Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.100 1.130 1.100 1.100 13,759 -0.10(-8.67%)
Oct 26, 2012 1.200 1.204 1.204 1.204 700 -0.04(-3.51%)
Oct 22, 2012 1.160 1.248 1.248 1.248 2,200 +0.10(+9.18%)
Oct 10, 2012 1.143 1.143 1.143 1.143 0 -0.02(-1.58%)
Oct 09, 2012 1.180 1.180 1.162 1.162 300 -0.07(-5.57%)
Oct 08, 2012 1.221 1.238 1.221 1.230 600 +0.00(+0.01%)
Oct 04, 2012 1.230 1.230 1.230 1.230 0 -0.02(-1.60%)
Oct 03, 2012 1.190 1.250 1.120 1.250 11,800 +0.09(+7.76%)
Oct 02, 2012 1.080 1.252 1.070 1.160 127,854 +0.10(+9.43%)
Sep 28, 2012 1.060 1.060 1.060 1.060 0 +0.02(+1.91%)
Sep 26, 2012 1.020 1.040 1.040 1.040 12,400 +0.03(+2.98%)
Sep 25, 2012 1.050 1.050 1.010 1.010 2,327 -0.09(-8.18%)
Sep 21, 2012 1.100 1.100 1.100 1.100 500 +0.03(+2.45%)
Sep 20, 2012 1.074 1.074 1.074 1.074 900 +0.03(+3.04%)
Sep 19, 2012 1.060 1.060 1.042 1.042 400 +0.01(+1.17%)
Sep 18, 2012 1.030 1.030 1.030 1.030 900 +0.02(+1.98%)
Sep 17, 2012 1.020 1.020 1.000 1.010 7,400 +0.00(+0.00%)
Sep 14, 2012 0.9900 1.040 0.9801 1.010 40,306 -0.09(-8.18%)
Sep 13, 2012 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Sep 12, 2012 1.100 1.100 1.100 1.100 1,200 +0.00(+0.00%)
Sep 11, 2012 1.060 1.100 1.060 1.100 2,100 +0.01(+0.93%)
Sep 10, 2012 1.090 1.090 1.060 1.090 1,272 +0.01(+0.92%)
Sep 07, 2012 1.050 1.080 1.050 1.080 480 +0.03(+2.86%)
Sep 06, 2012 1.010 1.050 1.010 1.050 900 +0.05(+5.00%)
Sep 05, 2012 1.050 1.100 1.000 1.000 15,200 +0.00(+0.01%)
Aug 24, 2012 1.000 0.9999 0.9999 0.9999 19,900 +0.02(+2.01%)
Aug 21, 2012 1.000 0.9802 0.9802 0.9802 5,300 -0.02(-1.98%)
Aug 20, 2012 0.9978 1.000 0.9978 1.000 1,500 -0.01(-0.99%)
Aug 17, 2012 1.020 1.020 1.010 1.010 400 -0.02(-1.94%)
Aug 16, 2012 0.9900 1.030 0.9600 1.030 7,299 +0.03(+3.00%)
Aug 15, 2012 1.010 1.020 1.000 1.000 4,900 +0.02(+2.04%)
Aug 14, 2012 0.9900 1.008 0.9420 0.9800 10,989 -0.02(-2.11%)
Aug 13, 2012 1.020 1.020 1.000 1.001 1,708 -0.02(-1.85%)
Aug 10, 2012 1.030 1.030 0.9999 1.020 567 -0.02(-1.92%)
Aug 09, 2012 1.040 1.040 0.9900 1.040 3,400 -0.02(-1.89%)
Aug 08, 2012 1.060 1.080 1.060 1.060 1,898 +0.04(+3.92%)
Aug 07, 2012 1.030 1.070 0.9906 1.020 4,501 +0.01(+0.99%)
Aug 06, 2012 0.9500 1.010 0.8600 1.010 3,200 +0.01(+1.00%)
Aug 03, 2012 1.010 1.010 1.000 1.000 700 -0.05(-4.76%)
Aug 02, 2012 1.110 1.120 1.000 1.050 25,668 -0.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.