Tencent Holdings ADR (OP: TCEHY )

59.24 USD UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 29.86 29.86 29.51 29.51 59,419 +0.03(+0.10%)
Jul 30, 2012 29.46 29.79 29.46 29.48 54,769 -0.36(-1.21%)
Jul 27, 2012 29.36 29.96 29.36 29.84 19,524 +0.76(+2.61%)
Jul 26, 2012 29.10 29.10 28.81 29.08 14,196 +0.22(+0.76%)
Jul 25, 2012 29.21 29.21 28.75 28.86 78,394 -0.39(-1.33%)
Jul 24, 2012 29.09 29.32 29.05 29.25 55,602 +0.00(+0.00%)
Jul 23, 2012 29.05 29.38 28.90 29.25 6,867 -0.21(-0.71%)
Jul 20, 2012 29.62 29.77 29.38 29.46 13,516 +0.16(+0.55%)
Jul 19, 2012 29.21 29.45 29.15 29.30 20,815 +0.50(+1.74%)
Jul 18, 2012 28.84 28.85 28.45 28.80 13,389 -0.62(-2.11%)
Jul 17, 2012 29.30 29.65 29.15 29.42 27,046 +0.49(+1.69%)
Jul 16, 2012 29.03 29.03 28.80 28.93 29,763 +0.00(+0.00%)
Jul 14, 2012 28.55 29.03 28.55 28.93 39,039 +0.00(+0.00%)
Jul 13, 2012 28.55 29.03 28.55 28.93 39,039 +0.46(+1.62%)
Jul 12, 2012 28.36 28.50 28.20 28.47 13,141 -0.72(-2.47%)
Jul 11, 2012 29.50 29.50 29.00 29.19 26,743 -0.11(-0.38%)
Jul 10, 2012 29.66 29.96 29.30 29.30 16,500 -0.12(-0.41%)
Jul 09, 2012 29.36 29.61 29.35 29.42 10,478 -0.72(-2.39%)
Jul 06, 2012 30.14 30.26 30.02 30.14 21,459 -0.22(-0.72%)
Jul 05, 2012 30.23 30.49 30.23 30.36 9,734 +0.11(+0.36%)
Jul 03, 2012 29.90 30.28 29.68 30.25 41,064 +0.88(+3.00%)
Jul 02, 2012 28.92 29.41 28.92 29.37 17,515 +0.07(+0.24%)
Jun 30, 2012 29.06 29.42 29.06 29.30 117,850 -0.12(-0.41%)
Jun 29, 2012 29.06 29.42 29.06 29.42 118,169 +1.27(+4.51%)
Jun 28, 2012 28.00 28.15 27.90 28.15 121,758 -0.94(-3.23%)
Jun 27, 2012 29.14 29.18 28.94 29.09 124,238 +1.03(+3.67%)
Jun 26, 2012 28.00 28.15 27.95 28.06 248,782 -0.16(-0.57%)
Jun 25, 2012 28.30 28.60 28.15 28.22 105,728 -0.39(-1.36%)
Jun 22, 2012 28.96 28.96 28.49 28.61 168,798 -0.21(-0.73%)
Jun 21, 2012 29.60 29.60 28.82 28.82 221,460 -2.03(-6.58%)
Jun 20, 2012 30.60 30.85 30.60 30.85 43,142 +0.13(+0.42%)
Jun 19, 2012 30.47 31.01 30.47 30.72 48,840 +0.67(+2.23%)
Jun 18, 2012 30.40 30.40 29.90 30.05 22,792 +0.35(+1.18%)
Jun 15, 2012 29.42 29.85 29.42 29.70 12,256 +0.53(+1.82%)
Jun 14, 2012 28.80 29.31 28.80 29.17 41,903 +0.19(+0.66%)
Jun 13, 2012 29.10 29.19 28.98 28.98 33,324 -0.28(-0.96%)
Jun 12, 2012 29.39 29.39 28.85 29.26 20,945 +0.14(+0.48%)
Jun 11, 2012 29.60 29.70 29.12 29.12 36,424 +0.50(+1.75%)
Jun 08, 2012 28.28 28.67 28.28 28.62 29,625 -0.01(-0.03%)
Jun 07, 2012 28.15 29.07 28.15 28.63 187,175 +0.33(+1.17%)
Jun 06, 2012 27.75 28.30 27.75 28.30 34,168 +1.31(+4.85%)
Jun 05, 2012 26.97 27.21 26.93 26.99 40,904 -0.11(-0.41%)
Jun 04, 2012 26.92 27.16 26.84 27.10 34,738 -0.15(-0.55%)
Jun 01, 2012 26.61 27.41 26.61 27.25 78,542 -0.20(-0.73%)
May 31, 2012 27.30 27.59 27.19 27.45 17,166 +0.10(+0.37%)
May 30, 2012 27.42 27.50 27.33 27.35 24,451 -0.33(-1.19%)
May 29, 2012 27.56 27.87 27.55 27.68 28,140 +0.12(+0.44%)
May 25, 2012 27.70 28.01 27.54 27.56 23,839 +0.16(+0.58%)
May 24, 2012 27.69 27.77 27.30 27.40 31,175 +0.35(+1.29%)
May 23, 2012 27.26 27.26 26.60 27.05 26,161 +0.05(+0.19%)
May 22, 2012 27.37 27.37 26.79 27.00 309,892 -0.85(-3.05%)
May 21, 2012 27.82 27.85 27.58 27.85 117,925 -0.56(-1.97%)
May 18, 2012 28.65 28.90 28.36 28.41 70,987 +0.10(+0.35%)
May 17, 2012 28.98 28.98 28.29 28.31 39,427 -0.19(-0.67%)
May 16, 2012 28.60 28.60 28.25 28.50 37,870 -0.51(-1.76%)
May 15, 2012 29.39 29.47 29.01 29.01 46,548 +0.16(+0.55%)
May 14, 2012 28.65 28.96 28.65 28.85 24,694 +0.07(+0.24%)
May 11, 2012 28.60 28.99 28.60 28.78 24,858 +0.08(+0.28%)
May 10, 2012 28.65 28.87 28.61 28.70 74,901 -0.22(-0.76%)
May 09, 2012 28.68 28.92 28.55 28.92 30,336 -0.71(-2.40%)
May 08, 2012 29.66 29.92 29.28 29.63 44,949 -0.47(-1.56%)
May 07, 2012 29.97 30.15 29.71 30.10 32,420 -0.79(-2.56%)
May 04, 2012 31.23 31.23 30.68 30.89 23,824 -0.75(-2.37%)
May 03, 2012 31.73 31.73 31.52 31.64 58,104 +0.62(+2.00%)
May 02, 2012 31.20 31.20 30.88 31.02 112,325 -0.48(-1.52%)
May 01, 2012 31.20 31.68 31.20 31.50 30,740 +0.26(+0.83%)
Apr 30, 2012 31.19 31.60 31.19 31.24 27,186 +0.93(+3.07%)
Apr 27, 2012 30.40 30.41 30.12 30.31 15,927 +0.17(+0.56%)
Apr 26, 2012 29.85 30.14 29.85 30.14 36,502 +0.78(+2.66%)
Apr 25, 2012 29.49 29.49 29.25 29.36 99,898 -1.25(-4.08%)
Apr 24, 2012 30.52 30.76 30.52 30.61 25,464 +0.44(+1.46%)
Apr 23, 2012 30.12 30.28 30.06 30.17 81,183 +0.00(+0.00%)
Apr 20, 2012 29.90 30.29 29.90 30.17 16,156 +0.12(+0.40%)
Apr 19, 2012 30.71 30.71 29.90 30.05 62,730 -0.25(-0.83%)
Apr 18, 2012 30.21 30.59 30.20 30.30 86,132 +0.40(+1.34%)
Apr 17, 2012 29.52 29.94 29.49 29.90 35,089 +0.20(+0.67%)
Apr 16, 2012 29.46 29.80 29.46 29.70 147,751 +0.70(+2.41%)
Apr 13, 2012 29.11 29.11 28.80 29.00 33,976 -0.06(-0.21%)
Apr 12, 2012 28.46 29.06 28.46 29.06 37,741 +0.81(+2.87%)
Apr 11, 2012 28.59 28.59 28.12 28.25 76,793 +0.73(+2.65%)
Apr 10, 2012 28.20 28.45 27.52 27.52 190,140 -0.81(-2.86%)
Apr 09, 2012 28.45 28.46 28.32 28.33 26,975 -0.45(-1.56%)
Apr 05, 2012 28.44 28.85 28.44 28.78 17,853 +0.20(+0.70%)
Apr 04, 2012 28.32 28.61 28.30 28.58 52,876 -0.17(-0.59%)
Apr 03, 2012 28.60 28.75 28.44 28.75 42,806 +0.60(+2.13%)
Apr 02, 2012 27.64 28.24 27.64 28.15 125,748 +0.29(+1.04%)
Mar 30, 2012 27.76 27.93 27.67 27.86 29,794 +0.32(+1.16%)
Mar 29, 2012 27.79 27.79 27.26 27.54 33,142 -0.51(-1.82%)
Mar 28, 2012 28.28 28.33 27.95 28.05 54,433 -0.31(-1.09%)
Mar 27, 2012 28.73 28.73 28.28 28.36 68,377 -0.15(-0.53%)
Mar 26, 2012 28.55 28.65 28.15 28.51 58,152 +0.00(+0.00%)
Mar 23, 2012 28.65 28.65 28.38 28.51 25,747 +0.01(+0.04%)
Mar 22, 2012 28.15 28.63 28.01 28.50 179,854 +0.58(+2.08%)
Mar 21, 2012 28.00 28.00 27.70 27.92 325,279 +0.03(+0.11%)
Mar 20, 2012 27.83 27.90 27.61 27.89 492,420 -0.56(-1.97%)
Mar 19, 2012 28.14 28.45 28.14 28.45 440,382 +0.60(+2.15%)
Mar 16, 2012 27.90 28.00 27.78 27.85 374,570 +1.11(+4.15%)
Mar 15, 2012 26.70 26.85 26.54 26.74 24,081 +0.84(+3.24%)
Mar 14, 2012 26.09 26.09 25.65 25.90 23,420 -0.05(-0.19%)
Mar 13, 2012 25.85 25.95 25.70 25.95 26,433 +0.30(+1.17%)
Mar 12, 2012 25.74 25.74 25.50 25.65 26,231 +0.17(+0.67%)
Mar 09, 2012 25.40 25.75 25.40 25.48 37,150 +0.10(+0.39%)
Mar 08, 2012 25.30 25.56 25.30 25.38 147,991 +0.26(+1.04%)
Mar 07, 2012 24.87 25.20 24.87 25.12 19,218 +0.37(+1.49%)
Mar 06, 2012 25.16 25.16 24.71 24.75 61,977 -0.64(-2.52%)
Mar 05, 2012 25.69 25.69 25.32 25.39 16,512 -0.23(-0.90%)
Mar 02, 2012 25.61 25.71 25.60 25.62 70,219 -0.18(-0.70%)
Mar 01, 2012 25.88 25.88 25.68 25.80 22,429 +0.05(+0.19%)
Feb 29, 2012 25.92 26.45 25.75 25.75 54,050 -0.16(-0.62%)
Feb 28, 2012 25.80 25.91 25.70 25.91 29,591 +0.50(+1.97%)
Feb 27, 2012 25.20 25.50 25.17 25.41 27,352 -0.39(-1.51%)
Feb 24, 2012 25.80 25.84 25.73 25.80 63,435 +0.03(+0.12%)
Feb 23, 2012 25.55 25.78 25.52 25.77 60,312 +0.54(+2.14%)
Feb 22, 2012 25.31 25.68 25.18 25.23 35,543 +0.40(+1.61%)
Feb 21, 2012 24.90 25.35 24.79 24.83 29,757 -0.63(-2.47%)
Feb 17, 2012 25.73 25.83 25.41 25.46 29,428 -0.49(-1.89%)
Feb 16, 2012 25.61 25.96 25.61 25.95 38,962 +1.23(+4.98%)
Feb 15, 2012 24.78 24.95 24.72 24.72 35,534 +0.66(+2.74%)
Feb 14, 2012 24.24 24.24 23.86 24.06 33,242 -0.10(-0.41%)
Feb 13, 2012 24.09 24.36 24.09 24.16 40,035 +0.33(+1.38%)
Feb 10, 2012 23.91 23.91 23.76 23.83 66,496 -0.64(-2.62%)
Feb 09, 2012 24.32 24.60 24.32 24.47 97,707 +0.62(+2.60%)
Feb 08, 2012 24.24 24.24 23.85 23.85 35,001 +0.06(+0.25%)
Feb 07, 2012 23.48 23.93 23.48 23.79 24,713 -0.06(-0.25%)
Feb 06, 2012 23.86 24.15 23.85 23.85 25,004 -0.33(-1.36%)
Feb 03, 2012 23.90 24.31 23.90 24.18 25,150 -0.02(-0.08%)
Feb 02, 2012 24.05 24.24 24.05 24.20 39,364 +0.16(+0.67%)
Feb 01, 2012 24.04 24.10 23.59 24.04 50,301 -0.36(-1.48%)
Jan 31, 2012 24.30 24.61 24.30 24.40 30,597 +0.50(+2.09%)
Jan 30, 2012 23.55 23.90 23.55 23.90 37,713 +0.40(+1.70%)
Jan 27, 2012 23.15 23.54 23.15 23.50 71,313 +0.08(+0.34%)
Jan 26, 2012 23.90 23.90 23.42 23.42 17,357 -0.21(-0.89%)
Jan 25, 2012 23.58 23.88 23.40 23.63 54,500 +0.00(+0.00%)
Jan 24, 2012 23.57 23.63 23.45 23.63 44,102 +0.07(+0.30%)
Jan 23, 2012 23.24 23.65 23.24 23.56 79,435 +0.10(+0.43%)
Jan 20, 2012 23.16 23.48 23.16 23.46 55,228 +0.18(+0.77%)
Jan 19, 2012 23.38 23.45 23.20 23.28 31,067 -0.24(-1.02%)
Jan 18, 2012 23.20 23.55 23.20 23.52 27,741 +0.80(+3.52%)
Jan 17, 2012 22.78 22.85 22.60 22.72 70,027 +0.98(+4.51%)
Jan 13, 2012 21.63 21.99 21.61 21.74 93,320 +0.04(+0.18%)
Jan 12, 2012 21.79 21.79 21.53 21.70 65,364 +0.10(+0.46%)
Jan 11, 2012 21.28 21.69 21.28 21.60 18,257 +0.75(+3.60%)
Jan 10, 2012 20.71 20.94 20.71 20.85 36,319 +0.73(+3.63%)
Jan 09, 2012 19.79 20.13 19.79 20.12 116,533 +0.17(+0.85%)
Jan 06, 2012 19.79 20.16 19.79 19.95 33,233 -0.36(-1.77%)
Jan 05, 2012 20.22 20.39 20.12 20.31 36,561 -0.12(-0.59%)
Jan 04, 2012 20.08 20.60 20.08 20.43 128,251 +0.29(+1.44%)
Dec 30, 2011 19.92 20.31 19.92 20.14 74,471 +0.02(+0.10%)
Dec 29, 2011 19.85 20.15 19.85 20.12 50,802 +0.17(+0.85%)
Dec 28, 2011 20.04 20.34 19.86 19.95 41,596 -0.42(-2.06%)
Dec 27, 2011 20.24 20.55 20.24 20.37 51,478 +0.04(+0.20%)
Dec 23, 2011 20.49 20.49 20.19 20.33 48,648 +0.51(+2.57%)
Dec 21, 2011 19.82 19.96 19.67 19.82 55,012 -0.13(-0.65%)
Dec 20, 2011 19.64 20.12 19.64 19.95 100,935 +0.36(+1.84%)
Dec 19, 2011 19.62 19.90 19.53 19.59 130,050 +0.26(+1.35%)
Dec 16, 2011 19.43 19.59 19.30 19.33 70,170 +0.18(+0.94%)
Dec 15, 2011 19.23 19.47 19.15 19.15 72,993 +0.33(+1.75%)
Dec 14, 2011 19.04 19.05 18.80 18.82 65,650 +0.15(+0.80%)
Dec 13, 2011 18.96 19.24 18.67 18.67 74,237 +0.18(+0.97%)
Dec 12, 2011 18.95 18.95 18.16 18.49 78,211 -0.98(-5.03%)
Dec 09, 2011 19.29 19.47 19.16 19.47 46,678 +0.15(+0.78%)
Dec 08, 2011 19.70 19.80 19.32 19.32 120,422 -0.50(-2.52%)
Dec 07, 2011 19.89 19.90 19.65 19.82 49,420 +0.00(+0.00%)
Dec 06, 2011 19.65 19.89 19.65 19.82 58,260 +0.31(+1.59%)
Dec 05, 2011 19.56 19.70 19.46 19.51 24,022 +0.01(+0.05%)
Dec 02, 2011 19.45 19.73 19.35 19.50 47,734 -0.55(-2.74%)
Dec 01, 2011 20.25 20.25 19.80 20.05 127,770 +0.73(+3.78%)
Nov 30, 2011 18.78 19.56 18.78 19.32 66,106 +0.58(+3.09%)
Nov 29, 2011 18.77 18.92 18.69 18.74 48,703 -0.19(-1.00%)
Nov 28, 2011 19.14 19.14 18.78 18.93 76,716 -0.33(-1.71%)
Nov 25, 2011 19.50 19.53 19.26 19.26 30,465 -0.34(-1.73%)
Nov 23, 2011 19.96 19.96 19.55 19.60 66,601 -0.60(-2.97%)
Nov 22, 2011 20.51 20.51 19.93 20.20 557,762 +0.81(+4.18%)
Nov 21, 2011 19.43 19.55 19.29 19.39 305,580 +0.26(+1.36%)
Nov 18, 2011 19.14 19.43 19.10 19.13 35,394 -0.10(-0.52%)
Nov 17, 2011 19.67 19.90 19.23 19.23 35,318 -0.51(-2.58%)
Nov 16, 2011 19.88 20.11 19.72 19.74 73,621 -0.46(-2.28%)
Nov 15, 2011 19.94 20.32 19.94 20.20 22,205 +0.18(+0.88%)
Nov 14, 2011 20.42 20.72 19.93 20.02 67,913 -0.43(-2.09%)
Nov 11, 2011 20.19 20.54 20.19 20.45 46,980 -0.23(-1.11%)
Nov 10, 2011 20.94 20.94 20.43 20.68 17,347 +0.58(+2.89%)
Nov 09, 2011 21.07 21.07 20.10 20.10 38,513 -1.47(-6.82%)
Nov 08, 2011 21.67 21.67 21.11 21.57 24,098 -1.08(-4.77%)
Nov 07, 2011 22.50 22.75 22.30 22.65 34,968 -0.54(-2.33%)
Nov 04, 2011 23.09 23.37 22.82 23.19 163,314 -0.37(-1.57%)
Nov 03, 2011 23.73 23.83 23.19 23.56 32,458 -0.14(-0.59%)
Nov 02, 2011 23.51 23.86 23.46 23.70 26,469 +1.20(+5.33%)
Nov 01, 2011 22.21 22.80 22.21 22.50 27,825 -0.66(-2.85%)
Oct 31, 2011 23.62 23.62 23.00 23.16 17,174 -0.79(-3.30%)
Oct 28, 2011 24.15 24.23 23.90 23.95 25,225 -0.20(-0.83%)
Oct 27, 2011 24.00 24.34 23.68 24.15 26,396 +1.44(+6.34%)
Oct 26, 2011 22.68 22.93 22.21 22.71 40,243 +0.26(+1.16%)
Oct 25, 2011 22.60 22.63 22.34 22.45 24,652 +0.17(+0.76%)
Oct 24, 2011 22.03 22.45 22.03 22.28 34,995 +1.27(+6.04%)
Oct 21, 2011 20.91 21.31 20.91 21.01 30,481 +0.22(+1.06%)
Oct 20, 2011 21.09 21.09 20.71 20.79 22,826 -0.40(-1.89%)
Oct 19, 2011 21.45 21.75 21.19 21.19 25,238 -0.52(-2.40%)
Oct 18, 2011 21.67 22.11 21.20 21.71 57,000 -0.35(-1.59%)
Oct 17, 2011 22.73 22.85 22.05 22.06 37,142 -0.11(-0.50%)
Oct 14, 2011 22.15 22.53 22.15 22.17 13,782 +0.07(+0.32%)
Oct 13, 2011 22.09 22.36 21.84 22.10 28,138 -0.38(-1.69%)
Oct 12, 2011 22.20 22.74 22.20 22.48 21,446 +0.64(+2.93%)
Oct 11, 2011 21.62 21.98 21.62 21.84 12,847 -0.02(-0.09%)
Oct 10, 2011 21.74 22.01 21.74 21.86 17,806 +0.08(+0.37%)
Oct 07, 2011 22.03 22.04 21.60 21.78 24,598 +0.73(+3.47%)
Oct 06, 2011 20.79 21.13 20.74 21.05 44,029 +1.80(+9.35%)
Oct 05, 2011 18.56 19.40 18.56 19.25 60,049 +0.35(+1.85%)
Oct 04, 2011 18.33 18.90 18.26 18.90 72,706 +0.00(+0.00%)
Oct 03, 2011 19.25 19.31 18.85 18.90 58,943 -1.87(-9.00%)
Sep 30, 2011 21.15 21.15 20.71 20.77 82,338 -0.10(-0.48%)
Sep 29, 2011 21.10 21.31 20.51 20.87 21,563 +0.20(+0.97%)
Sep 28, 2011 21.07 21.36 20.67 20.67 19,202 -0.10(-0.48%)
Sep 27, 2011 20.38 21.00 20.38 20.77 59,887 +0.57(+2.82%)
Sep 26, 2011 20.27 20.27 19.97 20.20 35,558 -0.19(-0.93%)
Sep 23, 2011 20.16 20.44 20.10 20.39 33,248 +1.10(+5.70%)
Sep 22, 2011 20.28 20.28 19.29 19.29 39,036 -1.71(-8.14%)
Sep 21, 2011 21.76 21.76 21.00 21.00 95,525 -0.91(-4.15%)
Sep 20, 2011 22.19 22.20 21.91 21.91 25,602 -0.37(-1.66%)
Sep 19, 2011 22.05 22.39 22.04 22.28 20,822 -0.52(-2.28%)
Sep 16, 2011 22.79 23.03 22.74 22.80 49,792 +0.10(+0.44%)
Sep 15, 2011 22.55 22.75 22.39 22.70 26,691 -0.58(-2.49%)
Sep 14, 2011 22.85 23.28 22.76 23.28 16,827 +0.39(+1.70%)
Sep 13, 2011 22.75 23.18 22.57 22.89 21,212 +0.24(+1.06%)
Sep 12, 2011 22.76 22.76 22.35 22.65 32,117 -0.32(-1.39%)
Sep 09, 2011 23.66 23.66 22.97 22.97 24,639 -0.69(-2.92%)
Sep 08, 2011 24.06 24.06 23.58 23.66 25,710 -0.72(-2.95%)
Sep 07, 2011 24.28 24.50 23.89 24.38 28,022 +0.67(+2.83%)
Sep 06, 2011 23.19 23.72 23.14 23.71 19,412 -0.04(-0.17%)
Sep 02, 2011 23.67 23.95 23.61 23.75 71,292 -0.19(-0.79%)
Sep 01, 2011 24.12 24.40 23.75 23.94 46,620 +0.00(+0.00%)
Aug 31, 2011 23.95 23.95 23.67 23.94 30,619 +0.54(+2.31%)
Aug 30, 2011 23.34 23.43 23.02 23.40 26,181 +0.10(+0.43%)
Aug 29, 2011 23.01 23.47 23.01 23.30 26,256 +0.49(+2.15%)
Aug 26, 2011 22.34 22.81 22.17 22.81 26,763 +0.55(+2.47%)
Aug 25, 2011 22.40 22.78 22.10 22.26 76,310 -0.48(-2.11%)
Aug 24, 2011 22.50 22.90 22.27 22.74 41,123 +0.09(+0.40%)
Aug 23, 2011 22.31 22.65 22.02 22.65 42,527 +1.12(+5.20%)
Aug 22, 2011 21.90 21.90 21.50 21.53 31,193 -0.45(-2.05%)
Aug 19, 2011 22.05 22.44 21.78 21.98 30,187 -0.40(-1.79%)
Aug 18, 2011 22.35 22.80 22.25 22.38 53,165 -0.72(-3.12%)
Aug 17, 2011 23.20 23.34 23.10 23.10 45,226 -0.05(-0.22%)
Aug 16, 2011 23.39 23.40 23.13 23.15 41,217 -1.25(-5.12%)
Aug 15, 2011 24.11 24.45 24.11 24.40 32,736 +0.64(+2.69%)
Aug 12, 2011 23.97 24.08 23.61 23.76 42,752 -0.42(-1.74%)
Aug 11, 2011 22.98 24.18 22.98 24.18 73,423 +2.78(+12.99%)
Aug 10, 2011 24.43 24.43 21.40 21.40 99,493 -3.13(-12.76%)
Aug 09, 2011 23.43 24.53 23.25 24.53 39,788 +1.02(+4.34%)
Aug 08, 2011 24.36 24.53 23.40 23.51 34,826 -1.59(-6.33%)
Aug 05, 2011 25.20 25.65 24.73 25.10 43,113 -0.15(-0.59%)
Aug 04, 2011 25.90 25.97 25.15 25.25 96,466 -1.05(-3.99%)
Aug 03, 2011 26.17 26.45 26.05 26.30 35,286 +0.15(+0.57%)
Aug 02, 2011 26.30 26.68 26.15 26.15 20,770 -0.35(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.