Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 249.41 252.60 243.03 248.57 73,898 -0.56(-0.23%)
May 30, 2012 252.97 256.35 248.75 249.13 61,497 -8.34(-3.24%)
May 29, 2012 249.13 257.76 249.13 257.47 67,746 +11.53(+4.69%)
May 25, 2012 247.16 248.94 245.00 245.94 40,216 -0.47(-0.19%)
May 24, 2012 248.66 249.04 243.88 246.41 44,650 -2.16(-0.87%)
May 23, 2012 250.82 251.47 244.63 248.57 86,917 -5.91(-2.32%)
May 22, 2012 250.82 257.94 250.40 254.47 123,303 +2.81(+1.12%)
May 21, 2012 243.97 252.32 241.07 251.66 126,517 +9.84(+4.07%)
May 18, 2012 246.13 254.29 240.69 241.82 102,033 -4.97(-2.01%)
May 17, 2012 246.97 248.85 245.00 246.78 180,869 +0.84(+0.34%)
May 16, 2012 256.91 259.35 245.66 245.94 111,106 -10.31(-4.02%)
May 15, 2012 254.00 258.88 253.16 256.26 49,128 +1.13(+0.44%)
May 14, 2012 256.16 260.48 254.85 255.13 65,221 -5.06(-1.95%)
May 11, 2012 257.85 264.04 256.16 260.19 62,021 -0.75(-0.29%)
May 10, 2012 266.57 266.76 259.73 260.94 119,845 -4.22(-1.59%)
May 09, 2012 265.16 267.79 263.85 265.16 177,054 -4.69(-1.74%)
May 08, 2012 264.32 270.79 264.23 269.85 182,167 +1.97(+0.74%)
May 07, 2012 267.98 268.91 264.41 267.88 172,489 -1.03(-0.38%)
May 04, 2012 263.10 270.04 263.10 268.91 158,325 +1.69(+0.63%)
May 03, 2012 269.10 270.51 263.01 267.23 159,346 -3.00(-1.11%)
May 02, 2012 256.63 270.69 256.63 270.23 137,363 +12.19(+4.72%)
May 01, 2012 252.32 259.07 251.38 258.04 113,500 +7.41(+2.96%)
Apr 30, 2012 252.13 252.60 246.41 250.63 77,134 -1.59(-0.63%)
Apr 27, 2012 246.78 253.16 243.78 252.22 106,061 +6.94(+2.83%)
Apr 26, 2012 241.72 247.07 240.60 245.28 222,276 +3.66(+1.51%)
Apr 25, 2012 244.53 245.28 240.22 241.63 55,103 -0.09(-0.04%)
Apr 24, 2012 243.13 244.91 240.03 241.72 75,589 -1.12(-0.46%)
Apr 23, 2012 249.41 251.47 237.50 242.85 140,561 -11.16(-4.39%)
Apr 20, 2012 258.32 258.98 253.07 254.00 76,762 -2.81(-1.10%)
Apr 19, 2012 258.51 262.44 254.85 256.82 71,342 -0.38(-0.15%)
Apr 18, 2012 257.85 260.57 256.54 257.19 57,492 -4.13(-1.58%)
Apr 17, 2012 260.66 273.70 256.82 261.32 196,129 +9.00(+3.57%)
Apr 16, 2012 258.32 259.91 246.32 252.32 134,904 -6.19(-2.39%)
Apr 13, 2012 259.73 261.98 254.10 258.51 90,020 -2.81(-1.08%)
Apr 12, 2012 259.63 267.13 258.13 261.32 99,220 +0.75(+0.29%)
Apr 11, 2012 260.38 262.54 257.19 260.57 65,022 +7.03(+2.77%)
Apr 10, 2012 254.29 256.44 250.35 253.54 74,973 -2.06(-0.81%)
Apr 09, 2012 254.38 257.57 253.25 255.60 48,066 -4.88(-1.87%)
Apr 05, 2012 257.57 262.63 256.91 260.48 83,621 +0.28(+0.11%)
Apr 04, 2012 262.54 263.38 257.57 260.19 70,386 -5.25(-1.98%)
Apr 03, 2012 264.04 270.04 264.04 265.44 57,337 -0.38(-0.14%)
Apr 02, 2012 257.85 267.13 257.66 265.82 86,799 +8.35(+3.24%)
Mar 30, 2012 252.04 258.98 250.72 257.47 110,974 +7.88(+3.16%)
Mar 29, 2012 245.66 251.94 243.78 249.60 158,988 +2.06(+0.83%)
Mar 28, 2012 255.22 255.22 244.25 247.54 106,222 -4.78(-1.89%)
Mar 27, 2012 256.26 258.23 248.94 252.32 78,490 -3.66(-1.43%)
Mar 26, 2012 255.22 258.04 252.79 255.97 63,317 +3.09(+1.22%)
Mar 23, 2012 253.16 253.25 245.38 252.88 74,846 -0.28(-0.11%)
Mar 22, 2012 258.69 258.79 250.91 253.16 202,132 -9.94(-3.78%)
Mar 21, 2012 267.98 268.35 262.07 263.10 144,120 -5.06(-1.89%)
Mar 20, 2012 268.16 269.57 264.32 268.16 170,250 +3.84(+1.45%)
Mar 19, 2012 260.10 266.10 257.94 264.32 70,487 +4.78(+1.84%)
Mar 16, 2012 262.07 265.26 257.76 259.54 111,512 -1.97(-0.75%)
Mar 15, 2012 244.72 262.44 243.69 261.51 106,461 +17.44(+7.15%)
Mar 14, 2012 252.13 252.50 243.60 244.07 193,983 -7.13(-2.84%)
Mar 13, 2012 253.82 256.07 248.10 251.19 85,729 -2.06(-0.81%)
Mar 12, 2012 257.19 261.60 252.04 253.25 83,169 -3.66(-1.42%)
Mar 09, 2012 262.63 262.82 256.44 256.91 109,734 -6.00(-2.28%)
Mar 08, 2012 253.44 263.66 252.69 262.91 99,421 +12.38(+4.94%)
Mar 07, 2012 242.19 253.63 242.19 250.54 86,397 +8.44(+3.49%)
Mar 06, 2012 250.25 250.25 242.10 242.10 157,205 -10.88(-4.30%)
Mar 05, 2012 254.47 258.98 252.79 252.97 147,474 -0.56(-0.22%)
Mar 02, 2012 246.41 260.29 246.13 253.54 108,109 +8.34(+3.40%)
Mar 01, 2012 247.63 251.38 243.41 245.19 57,098 -3.38(-1.36%)
Feb 29, 2012 248.00 249.41 246.13 248.57 80,800 +1.59(+0.65%)
Feb 28, 2012 243.03 248.47 240.60 246.97 88,421 +3.19(+1.31%)
Feb 27, 2012 241.91 245.19 239.00 243.78 56,011 -1.41(-0.57%)
Feb 24, 2012 242.00 246.13 238.82 245.19 82,258 +0.66(+0.27%)
Feb 23, 2012 246.60 248.00 243.60 244.53 58,551 -1.31(-0.53%)
Feb 22, 2012 248.10 252.13 244.44 245.85 94,560 +0.56(+0.23%)
Feb 21, 2012 253.16 256.72 243.22 245.28 159,844 -8.34(-3.29%)
Feb 17, 2012 253.16 256.07 252.60 253.63 68,847 +1.69(+0.67%)
Feb 16, 2012 248.47 254.57 247.35 251.94 105,308 +2.81(+1.13%)
Feb 15, 2012 248.47 250.25 246.03 249.13 85,848 +1.78(+0.72%)
Feb 14, 2012 240.78 251.94 240.60 247.35 108,971 +6.47(+2.69%)
Feb 13, 2012 239.19 243.50 238.53 240.88 100,741 +2.81(+1.18%)
Feb 10, 2012 234.41 240.50 234.03 238.06 103,973 -2.25(-0.94%)
Feb 09, 2012 236.66 242.47 236.56 240.32 89,490 +3.19(+1.34%)
Feb 08, 2012 234.41 241.91 234.03 237.13 176,270 +2.53(+1.08%)
Feb 07, 2012 236.10 242.47 234.13 234.60 95,928 -2.91(-1.22%)
Feb 06, 2012 239.47 245.75 229.72 237.50 326,347 -4.97(-2.05%)
Feb 03, 2012 236.47 243.03 234.41 242.47 128,396 +8.06(+3.44%)
Feb 02, 2012 227.84 239.94 227.75 234.41 210,900 +6.66(+2.92%)
Feb 01, 2012 223.81 230.19 222.83 227.75 140,739 +4.41(+1.97%)
Jan 31, 2012 224.38 226.53 218.47 223.34 165,671 +0.38(+0.17%)
Jan 30, 2012 226.63 229.16 220.91 222.97 165,464 -7.59(-3.29%)
Jan 27, 2012 221.28 231.88 221.28 230.56 173,908 +4.97(+2.20%)
Jan 26, 2012 222.69 227.84 220.34 225.59 138,405 +4.59(+2.08%)
Jan 25, 2012 216.59 223.44 215.19 221.00 94,644 +5.25(+2.43%)
Jan 24, 2012 209.47 216.41 208.72 215.75 55,148 +4.50(+2.13%)
Jan 23, 2012 218.84 218.84 210.97 211.25 98,716 -6.94(-3.18%)
Jan 20, 2012 215.75 220.25 212.66 218.19 118,872 +3.56(+1.66%)
Jan 19, 2012 225.03 232.25 213.87 214.62 292,742 -11.25(-4.98%)
Jan 18, 2012 208.53 226.91 208.16 225.88 330,141 +16.22(+7.74%)
Jan 17, 2012 216.88 221.94 205.15 209.66 663,215 -26.82(-11.34%)
Jan 13, 2012 229.53 236.75 227.19 236.47 144,305 +6.00(+2.60%)
Jan 12, 2012 227.84 230.75 224.38 230.47 73,960 +4.41(+1.95%)
Jan 11, 2012 223.63 226.63 221.38 226.06 64,242 +2.72(+1.22%)
Jan 10, 2012 211.91 224.38 210.41 223.34 110,925 +16.03(+7.73%)
Jan 09, 2012 210.69 211.34 201.97 207.31 123,468 -1.97(-0.94%)
Jan 06, 2012 216.50 216.50 207.78 209.28 98,734 -5.44(-2.53%)
Jan 05, 2012 212.37 216.26 208.06 214.72 117,056 +1.88(+0.88%)
Jan 04, 2012 222.50 223.06 208.72 212.84 211,704 -12.66(-5.61%)
Dec 30, 2011 222.31 226.91 222.31 225.50 79,555 +2.81(+1.26%)
Dec 29, 2011 224.38 225.41 219.12 222.69 65,747 -1.31(-0.59%)
Dec 28, 2011 225.41 226.72 221.56 224.00 78,052 -1.97(-0.87%)
Dec 27, 2011 223.81 227.00 223.06 225.97 41,456 +0.19(+0.08%)
Dec 23, 2011 223.91 226.91 222.78 225.78 50,618 +9.09(+4.20%)
Dec 21, 2011 213.78 218.28 208.81 216.69 133,318 +3.38(+1.58%)
Dec 20, 2011 205.44 216.78 204.78 213.31 139,791 +12.10(+6.01%)
Dec 19, 2011 203.84 206.19 200.75 201.22 94,324 -2.63(-1.29%)
Dec 16, 2011 206.56 207.22 194.56 203.84 319,613 -0.66(-0.32%)
Dec 15, 2011 211.06 212.37 203.28 204.50 276,804 -2.63(-1.27%)
Dec 14, 2011 213.03 214.53 206.28 207.12 166,776 -7.31(-3.41%)
Dec 13, 2011 225.03 226.44 213.26 214.44 93,375 -8.44(-3.79%)
Dec 12, 2011 223.34 224.33 218.66 222.88 82,422 -3.84(-1.70%)
Dec 09, 2011 227.19 228.31 223.25 226.72 66,782 +1.88(+0.83%)
Dec 08, 2011 228.78 229.72 224.24 224.84 103,832 -6.75(-2.91%)
Dec 07, 2011 236.19 237.69 230.28 231.60 84,218 -4.59(-1.95%)
Dec 06, 2011 240.13 243.41 235.53 236.19 84,084 -4.69(-1.95%)
Dec 05, 2011 237.60 242.38 235.44 240.88 106,833 +7.03(+3.01%)
Dec 02, 2011 234.88 237.22 233.00 233.85 68,617 +1.69(+0.73%)
Dec 01, 2011 237.60 244.82 231.31 232.16 107,627 -4.50(-1.90%)
Nov 30, 2011 236.75 242.00 231.60 236.66 150,808 +12.28(+5.47%)
Nov 29, 2011 220.25 228.13 218.84 224.38 135,185 +3.56(+1.61%)
Nov 28, 2011 229.06 231.69 218.84 220.81 241,822 +0.84(+0.38%)
Nov 25, 2011 213.12 221.66 213.12 219.97 47,405 +5.63(+2.62%)
Nov 23, 2011 218.47 221.75 213.69 214.34 246,568 -7.31(-3.30%)
Nov 22, 2011 210.97 223.63 210.50 221.66 276,025 +11.44(+5.44%)
Nov 21, 2011 215.84 224.84 207.22 210.22 479,103 -3.38(-1.58%)
Nov 18, 2011 236.19 236.38 213.12 213.59 540,561 -19.78(-8.48%)
Nov 17, 2011 239.38 242.28 232.63 233.38 247,075 -9.38(-3.86%)
Nov 16, 2011 239.38 247.91 238.53 242.75 191,567 +1.97(+0.82%)
Nov 15, 2011 246.41 246.88 240.32 240.78 150,650 -5.34(-2.17%)
Nov 14, 2011 254.19 255.40 244.16 246.13 135,270 -7.97(-3.14%)
Nov 11, 2011 257.19 259.07 250.25 254.10 130,433 -1.12(-0.44%)
Nov 10, 2011 262.91 267.51 253.54 255.22 75,582 -6.94(-2.65%)
Nov 09, 2011 262.73 268.16 261.04 262.16 67,452 -9.28(-3.42%)
Nov 08, 2011 268.91 272.48 264.23 271.44 55,960 +3.09(+1.15%)
Nov 07, 2011 269.66 272.29 264.13 268.35 56,162 -2.16(-0.80%)
Nov 04, 2011 275.57 276.88 266.66 270.51 97,868 -5.34(-1.94%)
Nov 03, 2011 275.67 277.35 271.82 275.85 86,151 +0.66(+0.24%)
Nov 02, 2011 271.91 277.26 270.98 275.20 91,392 +1.88(+0.69%)
Nov 01, 2011 266.29 280.35 263.48 273.32 120,805 -4.60(-1.65%)
Oct 31, 2011 281.29 284.10 277.92 277.92 87,272 -4.03(-1.43%)
Oct 28, 2011 280.54 287.20 279.32 281.95 137,410 -0.28(-0.10%)
Oct 27, 2011 273.98 284.01 273.98 282.23 161,382 +13.78(+5.13%)
Oct 26, 2011 267.13 271.54 257.38 268.44 136,499 +4.13(+1.56%)
Oct 25, 2011 266.48 269.10 258.13 264.32 92,410 -1.50(-0.56%)
Oct 24, 2011 253.16 266.01 253.16 265.82 151,386 +13.13(+5.19%)
Oct 21, 2011 242.47 256.72 239.19 252.69 294,878 +13.03(+5.44%)
Oct 20, 2011 245.94 248.85 231.69 239.66 201,238 -9.38(-3.77%)
Oct 19, 2011 247.91 253.35 240.22 249.04 302,269 +1.59(+0.64%)
Oct 18, 2011 266.94 266.94 223.16 247.44 855,623 -33.94(-12.06%)
Oct 17, 2011 280.92 290.38 280.35 281.38 284,880 -1.78(-0.63%)
Oct 14, 2011 285.51 286.54 278.57 283.17 123,695 +2.53(+0.90%)
Oct 13, 2011 284.38 285.98 276.51 280.63 186,541 -3.56(-1.25%)
Oct 12, 2011 280.54 289.63 278.95 284.20 190,748 +6.94(+2.50%)
Oct 11, 2011 265.73 279.23 262.44 277.26 184,528 +9.47(+3.54%)
Oct 10, 2011 259.82 270.04 258.32 267.79 206,510 +11.81(+4.62%)
Oct 07, 2011 256.44 261.32 250.82 255.97 291,630 -1.31(-0.51%)
Oct 06, 2011 247.63 258.04 244.35 257.29 355,534 +18.94(+7.95%)
Oct 05, 2011 215.84 240.60 213.97 238.35 294,355 +21.10(+9.71%)
Oct 04, 2011 193.25 218.47 193.25 217.25 467,454 +16.88(+8.42%)
Oct 03, 2011 224.19 224.38 199.34 200.37 438,930 -15.00(-6.97%)
Sep 30, 2011 225.78 237.03 214.81 215.38 520,455 -13.03(-5.71%)
Sep 29, 2011 264.88 265.35 211.06 228.41 524,000 -30.19(-11.68%)
Sep 28, 2011 273.60 276.60 258.51 258.60 115,729 -21.28(-7.60%)
Sep 27, 2011 268.26 281.67 268.26 279.88 139,926 +18.47(+7.07%)
Sep 26, 2011 264.69 266.48 250.82 261.41 122,294 -3.66(-1.38%)
Sep 23, 2011 253.82 270.79 251.75 265.07 143,330 +10.31(+4.05%)
Sep 22, 2011 267.51 268.35 251.10 254.75 204,150 -20.35(-7.40%)
Sep 21, 2011 304.07 304.92 274.73 275.10 227,069 -28.13(-9.28%)
Sep 20, 2011 309.42 316.64 302.81 303.23 82,119 -3.84(-1.25%)
Sep 19, 2011 300.14 307.92 299.95 307.07 129,816 +2.72(+0.89%)
Sep 16, 2011 309.42 313.17 301.92 304.36 112,741 -6.38(-2.05%)
Sep 15, 2011 317.58 320.95 309.51 310.73 161,809 -5.25(-1.66%)
Sep 14, 2011 308.58 326.02 308.29 315.98 180,453 +10.88(+3.56%)
Sep 13, 2011 299.76 306.32 297.79 305.11 127,081 +5.34(+1.78%)
Sep 12, 2011 293.57 300.04 290.48 299.76 87,881 +3.19(+1.07%)
Sep 09, 2011 298.17 301.73 292.26 296.57 83,808 -5.06(-1.68%)
Sep 08, 2011 293.67 303.32 292.26 301.64 151,164 +5.16(+1.74%)
Sep 07, 2011 284.10 298.54 282.23 296.48 134,961 +19.41(+7.01%)
Sep 06, 2011 274.07 277.26 266.05 277.07 94,613 -0.38(-0.14%)
Sep 02, 2011 276.51 285.04 275.67 277.45 117,743 -3.94(-1.40%)
Sep 01, 2011 286.73 287.95 278.76 281.38 125,374 -4.59(-1.61%)
Aug 31, 2011 273.51 287.10 272.85 285.98 214,440 +14.53(+5.35%)
Aug 30, 2011 260.48 273.32 259.16 271.44 104,219 +8.53(+3.25%)
Aug 29, 2011 256.91 262.91 255.32 262.91 60,239 +9.09(+3.58%)
Aug 26, 2011 249.60 254.85 248.38 253.82 45,492 +2.53(+1.01%)
Aug 25, 2011 262.82 263.19 250.07 251.29 66,421 -7.78(-3.00%)
Aug 24, 2011 265.16 265.91 256.44 259.07 68,202 -5.81(-2.19%)
Aug 23, 2011 261.23 264.88 257.01 264.88 213,482 +6.28(+2.43%)
Aug 22, 2011 266.38 269.01 257.47 258.60 158,472 +0.75(+0.29%)
Aug 19, 2011 260.38 272.57 257.01 257.85 98,908 -4.45(-1.70%)
Aug 18, 2011 263.15 265.30 254.73 262.30 3,209,437 -8.72(-3.22%)
Aug 17, 2011 283.10 284.71 267.51 271.02 148,423 -10.85(-3.85%)
Aug 16, 2011 283.66 289.42 280.26 281.88 104,350 -6.61(-2.29%)
Aug 15, 2011 285.13 288.81 284.06 288.49 78,675 +4.38(+1.54%)
Aug 12, 2011 279.98 284.67 278.43 284.10 303,906 +5.02(+1.80%)
Aug 11, 2011 271.77 285.44 269.71 279.09 287,854 +5.37(+1.96%)
Aug 10, 2011 268.44 282.98 264.62 273.72 275,054 -4.13(-1.49%)
Aug 09, 2011 255.88 277.85 247.79 277.85 307,796 +31.72(+12.89%)
Aug 08, 2011 255.88 261.15 246.13 246.13 318,953 -14.42(-5.53%)
Aug 05, 2011 263.97 264.86 256.65 260.55 182,785 +0.59(+0.23%)
Aug 04, 2011 271.59 272.90 259.96 259.96 132,899 -16.48(-5.96%)
Aug 03, 2011 269.34 276.51 262.37 276.44 128,305 +7.76(+2.89%)
Aug 02, 2011 279.16 280.85 268.68 268.68 220,193 -12.66(-4.50%)
Aug 01, 2011 299.41 300.96 280.66 281.34 209,177 -18.07(-6.04%)
Jul 29, 2011 285.98 299.50 282.35 299.41 171,848 +13.24(+4.63%)
Jul 28, 2011 293.01 293.01 285.72 286.17 179,690 -6.31(-2.16%)
Jul 27, 2011 296.39 296.88 291.96 292.47 151,050 -4.38(-1.48%)
Jul 26, 2011 298.33 299.62 296.18 296.86 148,799 -1.48(-0.50%)
Jul 25, 2011 298.96 299.43 296.60 298.33 127,779 -1.03(-0.34%)
Jul 22, 2011 299.04 301.05 297.96 299.36 209,577 +2.67(+0.90%)
Jul 21, 2011 299.57 300.89 293.83 296.69 155,558 -1.01(-0.34%)
Jul 20, 2011 292.33 301.00 290.43 297.70 192,453 +5.84(+2.00%)
Jul 19, 2011 285.30 293.41 283.61 291.86 366,963 +10.90(+3.88%)
Jul 18, 2011 307.66 311.76 280.92 280.96 721,728 -7.41(-2.57%)
Jul 15, 2011 274.40 289.38 273.79 288.37 236,785 +16.10(+5.91%)
Jul 14, 2011 274.87 277.24 269.59 272.27 99,313 -2.48(-0.90%)
Jul 13, 2011 271.75 277.54 271.31 274.75 90,545 +5.32(+1.97%)
Jul 12, 2011 267.20 271.73 264.46 269.43 176,756 +1.69(+0.63%)
Jul 11, 2011 271.91 274.94 266.64 267.74 153,441 -8.04(-2.92%)
Jul 08, 2011 276.60 278.01 272.24 275.78 72,753 -4.29(-1.53%)
Jul 07, 2011 279.30 281.88 277.63 280.07 72,891 +3.33(+1.20%)
Jul 06, 2011 269.73 280.94 268.84 276.74 153,357 +6.17(+2.28%)
Jul 05, 2011 268.77 271.47 266.97 270.58 77,321 +1.57(+0.58%)
Jul 01, 2011 262.33 272.97 261.79 269.01 120,286 +7.13(+2.72%)
Jun 30, 2011 258.01 262.89 256.21 261.88 186,194 -0.45(-0.17%)
Jun 29, 2011 262.23 263.22 258.04 262.33 211,034 +0.80(+0.30%)
Jun 28, 2011 252.46 264.30 250.00 261.53 220,736 +9.12(+3.61%)
Jun 27, 2011 246.48 254.31 245.54 252.41 178,477 +3.89(+1.57%)
Jun 24, 2011 240.78 248.78 240.64 248.52 224,439 +8.11(+3.37%)
Jun 23, 2011 233.17 240.71 232.49 240.41 126,901 +4.50(+1.91%)
Jun 22, 2011 243.81 244.86 235.37 235.91 154,389 -8.95(-3.66%)
Jun 21, 2011 235.16 247.09 235.00 244.86 254,687 +10.24(+4.37%)
Jun 20, 2011 235.70 235.81 233.28 234.62 143,161 +0.96(+0.41%)
Jun 17, 2011 236.03 237.93 233.03 233.66 136,677 -0.26(-0.11%)
Jun 16, 2011 235.53 241.16 231.41 233.92 224,699 +0.82(+0.35%)
Jun 15, 2011 244.37 247.35 232.16 233.10 225,665 -13.34(-5.41%)
Jun 14, 2011 242.99 248.71 242.85 246.43 130,023 +5.56(+2.31%)
Jun 13, 2011 238.79 249.97 237.15 240.88 236,131 +5.44(+2.31%)
Jun 10, 2011 244.82 245.26 234.85 235.44 200,356 -10.15(-4.13%)
Jun 09, 2011 245.94 250.00 240.20 245.59 231,511 -0.28(-0.11%)
Jun 08, 2011 258.62 260.19 244.70 245.87 163,526 -12.75(-4.93%)
Jun 07, 2011 259.37 263.76 255.48 258.62 109,651 +0.87(+0.34%)
Jun 06, 2011 267.48 272.83 255.50 257.76 160,800 -3.26(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.