Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

94.24 -0.26 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.300 8.360 8.360 8.360 1,600 +0.10(+1.21%)
Aug 30, 2012 8.280 8.300 8.210 8.260 2,883 -0.10(-1.20%)
Aug 29, 2012 8.370 8.370 8.360 8.360 200 +0.02(+0.24%)
Aug 27, 2012 8.350 8.390 8.330 8.340 2,450 -0.10(-1.18%)
Aug 24, 2012 8.400 8.460 8.400 8.440 310 +0.03(+0.36%)
Aug 23, 2012 8.440 8.440 8.360 8.410 1,900 -0.02(-0.24%)
Aug 22, 2012 8.400 8.530 8.360 8.430 4,000 -0.01(-0.12%)
Aug 21, 2012 8.390 8.600 8.390 8.440 7,133 -0.06(-0.71%)
Aug 20, 2012 8.420 8.520 8.420 8.500 4,900 +0.10(+1.19%)
Aug 17, 2012 8.390 8.490 8.340 8.400 12,280 -0.16(-1.87%)
Aug 16, 2012 8.590 8.620 8.530 8.560 2,800 +0.06(+0.71%)
Aug 15, 2012 8.560 8.560 8.460 8.500 700 +0.04(+0.42%)
Aug 14, 2012 8.450 8.510 8.440 8.464 1,900 -0.02(-0.18%)
Aug 13, 2012 8.390 8.530 8.390 8.480 4,725 +0.06(+0.71%)
Aug 10, 2012 8.440 8.480 8.390 8.420 2,979 -0.04(-0.47%)
Aug 09, 2012 8.340 8.520 8.340 8.460 7,000 +0.09(+1.11%)
Aug 08, 2012 8.350 8.380 8.300 8.367 5,293 +0.16(+1.92%)
Aug 07, 2012 8.350 8.350 8.210 8.210 7,100 -0.29(-3.41%)
Aug 06, 2012 8.000 8.500 7.990 8.500 2,866 +0.30(+3.66%)
Aug 03, 2012 8.450 8.450 8.140 8.200 4,902 -0.04(-0.49%)
Aug 02, 2012 8.150 8.240 8.150 8.240 900 -0.01(-0.12%)
Aug 01, 2012 8.438 8.440 8.250 8.250 1,100 -0.07(-0.84%)
Jul 31, 2012 8.410 8.410 7.950 8.320 8,050 -0.10(-1.19%)
Jul 30, 2012 8.540 8.850 8.390 8.420 10,999 -0.26(-2.99%)
Jul 27, 2012 8.710 8.710 8.665 8.680 4,300 -0.03(-0.35%)
Jul 26, 2012 8.580 8.710 8.580 8.710 550 +0.08(+0.93%)
Jul 25, 2012 8.690 8.690 8.630 8.630 1,200 -0.04(-0.46%)
Jul 24, 2012 8.560 8.710 8.560 8.670 2,396 +0.01(+0.06%)
Jul 23, 2012 8.640 8.665 8.520 8.665 2,296 -0.08(-0.86%)
Jul 20, 2012 8.700 8.740 8.700 8.740 1,400 +0.06(+0.69%)
Jul 19, 2012 8.680 8.680 8.680 8.680 200 +0.00(+0.00%)
Jul 18, 2012 8.670 8.681 8.670 8.680 800 +0.04(+0.46%)
Jul 17, 2012 8.600 8.680 8.600 8.640 750 -0.05(-0.57%)
Jul 16, 2012 8.760 8.760 8.670 8.690 800 -0.14(-1.59%)
Jul 13, 2012 8.660 8.860 8.660 8.830 4,500 +0.24(+2.79%)
Jul 12, 2012 8.720 8.820 8.590 8.590 11,000 -0.14(-1.60%)
Jul 11, 2012 8.650 8.750 8.630 8.730 4,050 +0.03(+0.34%)
Jul 10, 2012 8.730 8.750 8.630 8.700 2,150 -0.12(-1.36%)
Jul 09, 2012 8.860 8.874 8.810 8.820 3,600 -0.02(-0.23%)
Jul 06, 2012 8.640 8.840 8.640 8.840 2,200 +0.04(+0.45%)
Jul 05, 2012 8.830 8.980 8.640 8.800 24,680 +0.27(+3.17%)
Jul 03, 2012 8.550 8.560 8.480 8.530 3,900 -0.09(-1.04%)
Jul 02, 2012 8.490 8.700 8.410 8.620 13,900 +0.25(+2.99%)
Jun 29, 2012 8.400 8.590 8.370 8.370 8,526 +0.02(+0.24%)
Jun 28, 2012 8.280 8.350 8.280 8.350 6,000 -0.05(-0.60%)
Jun 27, 2012 8.400 8.470 8.210 8.400 107,396 -0.03(-0.36%)
Jun 26, 2012 8.410 8.500 8.370 8.430 22,160 +0.08(+0.96%)
Jun 25, 2012 8.560 8.610 8.350 8.350 7,370 -0.26(-3.06%)
Jun 22, 2012 8.610 8.740 8.590 8.614 1,965 +0.04(+0.51%)
Jun 21, 2012 8.590 8.590 8.390 8.570 11,202 +0.01(+0.12%)
Jun 20, 2012 8.520 8.560 8.250 8.560 3,350 +0.13(+1.54%)
Jun 19, 2012 8.260 8.450 8.260 8.430 4,400 +0.16(+1.93%)
Jun 18, 2012 8.500 8.500 8.200 8.270 18,394 -0.47(-5.38%)
Jun 15, 2012 8.530 8.740 8.330 8.740 8,663 +0.34(+4.05%)
Jun 14, 2012 8.260 8.499 8.260 8.400 5,800 +0.61(+7.83%)
Jun 13, 2012 8.050 8.220 7.790 7.790 14,300 -0.24(-2.99%)
Jun 12, 2012 8.010 8.060 7.970 8.030 6,490 -0.03(-0.37%)
Jun 11, 2012 8.050 8.060 8.000 8.060 4,600 +0.04(+0.50%)
Jun 08, 2012 8.020 8.025 7.920 8.020 1,569 -0.03(-0.37%)
Jun 07, 2012 8.280 8.298 8.050 8.050 2,081 -0.04(-0.49%)
Jun 06, 2012 7.930 8.170 7.930 8.090 1,800 +0.16(+1.95%)
Jun 05, 2012 7.930 7.935 7.820 7.935 10,380 -0.01(-0.06%)
Jun 04, 2012 8.130 8.130 7.870 7.940 7,504 -0.16(-1.98%)
Jun 01, 2012 8.190 8.190 8.020 8.100 4,950 -0.13(-1.58%)
May 31, 2012 8.350 8.350 8.210 8.230 23,300 +0.16(+1.98%)
May 30, 2012 8.210 8.210 8.070 8.070 4,700 -0.05(-0.62%)
May 29, 2012 8.420 8.430 8.120 8.120 3,500 +0.00(+0.00%)
May 25, 2012 8.450 8.520 8.120 8.120 2,966 +0.10(+1.25%)
May 24, 2012 8.100 8.430 8.020 8.020 2,482 -0.11(-1.35%)
May 23, 2012 8.110 8.370 8.110 8.130 2,700 -0.05(-0.61%)
May 22, 2012 8.110 8.180 8.000 8.180 4,622 +0.16(+1.99%)
May 21, 2012 7.950 8.190 7.950 8.021 793 -0.06(-0.74%)
May 18, 2012 8.090 8.090 7.910 8.080 7,700 -0.11(-1.34%)
May 17, 2012 8.160 8.209 8.160 8.190 5,600 +0.05(+0.55%)
May 16, 2012 8.130 8.200 8.110 8.145 2,600 +0.07(+0.93%)
May 15, 2012 8.110 8.200 8.070 8.070 2,900 +0.06(+0.75%)
May 14, 2012 8.140 8.185 8.010 8.010 2,145 -0.28(-3.38%)
May 11, 2012 8.240 8.340 8.240 8.290 2,176 +0.22(+2.73%)
May 10, 2012 8.360 8.390 8.070 8.070 3,399 -0.22(-2.65%)
May 09, 2012 8.130 8.330 8.110 8.290 2,207 +0.18(+2.22%)
May 08, 2012 8.050 8.290 8.050 8.110 4,150 +0.24(+3.05%)
May 07, 2012 7.840 8.220 7.840 7.870 6,200 -0.18(-2.24%)
May 04, 2012 8.390 8.390 8.050 8.050 3,200 -0.03(-0.37%)
May 03, 2012 8.180 8.580 8.080 8.080 6,773 -0.10(-1.22%)
May 02, 2012 8.420 8.600 8.180 8.180 20,666 +0.19(+2.38%)
May 01, 2012 8.490 8.650 7.990 7.990 4,010 -0.32(-3.85%)
Apr 30, 2012 8.600 8.750 8.310 8.310 8,650 -0.30(-3.48%)
Apr 27, 2012 8.680 8.750 8.610 8.610 13,650 -0.09(-1.03%)
Apr 26, 2012 8.640 8.700 8.640 8.700 3,714 +0.03(+0.34%)
Apr 25, 2012 8.700 8.730 8.640 8.670 3,200 +0.00(+0.00%)
Apr 24, 2012 8.650 8.690 8.650 8.670 2,300 -0.02(-0.23%)
Apr 23, 2012 8.660 8.690 8.640 8.690 600 -0.00(-0.00%)
Apr 20, 2012 8.780 8.780 8.690 8.690 1,664 -0.08(-0.91%)
Apr 19, 2012 8.700 8.770 8.700 8.770 7,400 +0.01(+0.11%)
Apr 18, 2012 8.530 8.770 8.530 8.760 2,000 +0.37(+4.41%)
Apr 17, 2012 8.750 8.850 8.390 8.390 5,800 -0.34(-3.89%)
Apr 16, 2012 8.720 8.800 8.700 8.730 4,400 +0.04(+0.46%)
Apr 13, 2012 8.670 8.870 8.670 8.690 7,728 -0.07(-0.80%)
Apr 12, 2012 8.640 8.830 8.640 8.760 15,991 +0.36(+4.29%)
Apr 11, 2012 8.450 8.740 8.400 8.400 26,558 +0.19(+2.31%)
Apr 10, 2012 8.520 8.700 8.210 8.210 8,524 -0.39(-4.54%)
Apr 09, 2012 8.340 8.610 8.340 8.600 3,900 +0.04(+0.47%)
Apr 05, 2012 8.640 8.640 8.540 8.560 8,436 -0.01(-0.12%)
Apr 04, 2012 8.840 8.840 8.450 8.570 51,901 -0.34(-3.82%)
Apr 03, 2012 9.250 9.290 8.890 8.910 10,867 -0.35(-3.78%)
Apr 02, 2012 8.670 9.260 8.670 9.260 14,040 +0.53(+6.08%)
Mar 30, 2012 8.700 8.840 8.660 8.730 18,009 -0.00(-0.00%)
Mar 29, 2012 8.610 8.740 8.480 8.730 21,279 +0.16(+1.87%)
Mar 28, 2012 8.430 8.590 8.180 8.570 38,090 +0.15(+1.78%)
Mar 27, 2012 8.360 8.420 8.290 8.420 16,729 +0.12(+1.45%)
Mar 26, 2012 8.280 8.300 8.250 8.300 17,700 +0.12(+1.47%)
Mar 23, 2012 8.210 8.250 8.180 8.180 900 -0.05(-0.61%)
Mar 22, 2012 8.250 8.260 8.220 8.230 4,300 -0.05(-0.61%)
Mar 21, 2012 8.300 8.320 8.260 8.280 12,600 -0.02(-0.24%)
Mar 20, 2012 8.260 8.330 8.260 8.300 3,000 -0.07(-0.84%)
Mar 19, 2012 8.160 8.370 8.160 8.370 16,001 +0.18(+2.20%)
Mar 16, 2012 8.330 8.330 8.170 8.190 25,588 -0.18(-2.14%)
Mar 15, 2012 8.330 8.370 8.290 8.369 20,300 +0.07(+0.83%)
Mar 14, 2012 8.410 8.410 8.250 8.300 2,200 -0.06(-0.72%)
Mar 13, 2012 8.300 8.390 8.300 8.360 11,723 +0.07(+0.84%)
Mar 12, 2012 8.300 8.380 8.230 8.290 22,870 -0.08(-0.96%)
Mar 09, 2012 8.570 8.570 8.310 8.370 13,827 -0.18(-2.11%)
Mar 08, 2012 8.810 8.810 8.300 8.550 10,848 -0.35(-3.93%)
Mar 07, 2012 8.030 8.900 8.010 8.900 70,102 +0.90(+11.25%)
Mar 06, 2012 7.930 8.050 7.880 8.000 29,970 +0.08(+1.07%)
Mar 05, 2012 8.140 8.140 7.900 7.915 14,300 -0.18(-2.28%)
Mar 02, 2012 8.270 8.270 7.970 8.100 18,657 -0.17(-2.06%)
Mar 01, 2012 8.140 8.270 8.140 8.270 12,353 +0.07(+0.85%)
Feb 29, 2012 8.080 8.200 7.990 8.200 28,025 +0.25(+3.14%)
Feb 28, 2012 8.070 8.070 7.920 7.950 6,543 -0.10(-1.24%)
Feb 27, 2012 8.100 8.120 8.050 8.050 1,800 -0.03(-0.38%)
Feb 24, 2012 8.120 8.120 8.060 8.081 1,320 +0.00(+0.01%)
Feb 23, 2012 8.100 8.120 8.080 8.080 5,700 +0.10(+1.25%)
Feb 22, 2012 7.850 7.980 7.850 7.980 4,378 +0.10(+1.27%)
Feb 21, 2012 7.020 7.900 7.020 7.880 3,690 -0.08(-1.01%)
Feb 17, 2012 7.940 7.995 7.930 7.960 1,100 +0.02(+0.25%)
Feb 16, 2012 8.020 8.090 7.930 7.940 2,900 -0.06(-0.75%)
Feb 15, 2012 8.030 8.080 7.765 8.000 18,450 -0.01(-0.12%)
Feb 14, 2012 8.150 8.150 8.010 8.010 17,758 +0.00(+0.00%)
Feb 13, 2012 8.150 8.150 8.010 8.010 34,500 +0.01(+0.12%)
Feb 10, 2012 8.010 8.011 7.980 8.000 4,350 -0.05(-0.62%)
Feb 09, 2012 8.060 8.080 7.980 8.050 20,518 -0.02(-0.25%)
Feb 08, 2012 8.150 8.150 8.000 8.070 46,624 -0.06(-0.74%)
Feb 07, 2012 8.050 8.130 8.030 8.130 24,870 +0.08(+0.99%)
Feb 06, 2012 8.100 8.100 8.040 8.050 9,396 -0.08(-0.98%)
Feb 03, 2012 8.140 8.140 8.050 8.130 5,850 +0.02(+0.25%)
Feb 02, 2012 8.090 8.110 8.010 8.110 7,054 +0.02(+0.25%)
Feb 01, 2012 8.040 8.100 8.020 8.090 11,089 +0.05(+0.62%)
Jan 31, 2012 8.110 8.110 7.950 8.040 5,371 +0.03(+0.37%)
Jan 30, 2012 7.830 8.050 7.806 8.010 4,945 +0.13(+1.65%)
Jan 27, 2012 7.910 7.980 7.870 7.880 2,703 -0.04(-0.51%)
Jan 26, 2012 7.920 8.000 7.910 7.920 2,613 +0.06(+0.76%)
Jan 25, 2012 7.860 7.980 7.750 7.860 21,893 +0.04(+0.51%)
Jan 24, 2012 7.810 8.130 7.810 7.820 5,256 +0.02(+0.26%)
Jan 23, 2012 7.700 7.880 7.630 7.800 8,200 +0.30(+4.00%)
Jan 20, 2012 7.650 7.650 7.490 7.500 3,520 -0.11(-1.44%)
Jan 19, 2012 7.730 7.730 7.570 7.610 9,514 -0.02(-0.26%)
Jan 18, 2012 7.390 7.670 7.355 7.630 11,272 +0.32(+4.38%)
Jan 17, 2012 7.200 7.340 7.180 7.310 9,250 +0.18(+2.52%)
Jan 13, 2012 7.130 7.130 7.130 7.130 218 -0.04(-0.56%)
Jan 12, 2012 7.200 7.270 7.140 7.170 14,000 -0.01(-0.14%)
Jan 11, 2012 7.190 7.250 7.140 7.180 1,749 -0.04(-0.55%)
Jan 10, 2012 7.070 7.270 7.040 7.220 8,700 +0.26(+3.74%)
Jan 09, 2012 6.960 7.020 6.900 6.960 21,737 -0.06(-0.90%)
Jan 06, 2012 7.170 7.190 6.980 7.023 7,330 -0.18(-2.46%)
Jan 05, 2012 7.160 7.220 7.160 7.200 4,536 +0.01(+0.14%)
Jan 04, 2012 7.290 7.290 7.120 7.190 8,580 +0.03(+0.42%)
Dec 30, 2011 7.120 7.160 7.090 7.160 1,825 +0.04(+0.56%)
Dec 29, 2011 7.110 7.130 7.090 7.120 1,600 +0.02(+0.28%)
Dec 28, 2011 7.170 7.240 7.070 7.100 2,670 -0.03(-0.42%)
Dec 27, 2011 7.140 7.190 6.910 7.130 1,985 -0.09(-1.25%)
Dec 23, 2011 7.260 7.260 7.140 7.220 2,100 +0.14(+1.98%)
Dec 21, 2011 7.060 7.080 7.010 7.080 833 +0.00(+0.00%)
Dec 20, 2011 7.100 7.100 7.040 7.080 8,000 +0.00(+0.00%)
Dec 19, 2011 6.980 7.080 6.980 7.080 2,530 +0.08(+1.14%)
Dec 16, 2011 7.000 7.000 6.980 7.000 3,600 -0.04(-0.57%)
Dec 15, 2011 6.970 7.040 6.945 7.040 4,400 +0.11(+1.53%)
Dec 14, 2011 6.990 7.080 6.880 6.934 2,575 -0.16(-2.32%)
Dec 13, 2011 7.200 7.200 7.050 7.099 1,319 -0.06(-0.85%)
Dec 12, 2011 7.210 7.210 7.120 7.160 4,200 +0.01(+0.14%)
Dec 09, 2011 7.040 7.150 7.030 7.150 5,091 +0.06(+0.85%)
Dec 08, 2011 7.020 7.090 6.970 7.090 1,100 -0.02(-0.28%)
Dec 07, 2011 7.160 7.160 7.010 7.110 5,970 +0.00(+0.00%)
Dec 06, 2011 7.020 7.120 6.980 7.110 1,620 +0.04(+0.57%)
Dec 05, 2011 6.900 7.070 6.870 7.070 10,300 +0.31(+4.59%)
Dec 02, 2011 6.860 6.970 6.716 6.760 12,300 -0.11(-1.60%)
Dec 01, 2011 6.955 6.955 6.760 6.870 2,900 -0.05(-0.72%)
Nov 30, 2011 6.757 7.040 6.757 6.920 11,300 +0.25(+3.75%)
Nov 29, 2011 6.530 6.750 6.530 6.670 5,550 +0.16(+2.43%)
Nov 28, 2011 6.530 6.680 6.512 6.512 3,394 +0.05(+0.80%)
Nov 25, 2011 6.530 6.530 6.460 6.460 300 -0.13(-2.05%)
Nov 23, 2011 6.830 6.830 6.550 6.595 5,759 -0.32(-4.56%)
Nov 22, 2011 6.960 6.960 6.870 6.910 1,950 -0.02(-0.29%)
Nov 21, 2011 6.770 6.930 6.760 6.930 2,292 +0.06(+0.87%)
Nov 17, 2011 6.870 6.870 6.870 6.870 0 -0.09(-1.32%)
Nov 16, 2011 6.970 7.110 6.962 6.962 33,510 +0.00(+0.03%)
Nov 15, 2011 7.270 7.270 6.950 6.960 18,229 -0.31(-4.26%)
Nov 14, 2011 7.110 7.290 7.080 7.270 6,836 +0.16(+2.25%)
Nov 11, 2011 7.150 7.200 6.980 7.110 29,428 -0.04(-0.56%)
Nov 10, 2011 7.000 7.210 7.000 7.150 5,945 +0.02(+0.28%)
Nov 09, 2011 7.060 7.190 7.040 7.130 6,938 -0.24(-3.26%)
Nov 08, 2011 7.390 7.390 7.250 7.370 25,700 +0.09(+1.24%)
Nov 07, 2011 7.340 7.340 7.211 7.280 2,660 +0.00(+0.00%)
Nov 04, 2011 7.420 7.420 7.213 7.280 1,300 -0.17(-2.28%)
Nov 03, 2011 7.440 7.500 7.390 7.450 24,921 +0.02(+0.27%)
Nov 02, 2011 7.390 7.530 7.380 7.430 8,800 +0.10(+1.36%)
Nov 01, 2011 7.140 7.390 7.090 7.330 15,410 -0.11(-1.48%)
Oct 31, 2011 7.270 7.550 7.270 7.440 23,656 +0.04(+0.54%)
Oct 28, 2011 7.540 7.540 7.300 7.400 68,778 -0.10(-1.33%)
Oct 27, 2011 7.480 7.530 7.460 7.500 92,135 +0.12(+1.63%)
Oct 26, 2011 7.330 7.450 7.330 7.380 28,740 +0.16(+2.22%)
Oct 25, 2011 7.020 7.230 6.950 7.220 125,654 +0.16(+2.27%)
Oct 24, 2011 6.450 7.080 6.450 7.060 83,375 +0.46(+6.97%)
Oct 21, 2011 6.520 6.600 6.520 6.600 400 +0.14(+2.17%)
Oct 20, 2011 6.540 6.540 6.440 6.460 11,325 -0.02(-0.31%)
Oct 19, 2011 6.390 6.580 6.390 6.480 1,500 -0.02(-0.31%)
Oct 18, 2011 6.370 6.500 6.360 6.500 9,285 +0.10(+1.56%)
Oct 17, 2011 6.400 6.470 6.390 6.400 3,334 +0.00(+0.00%)
Oct 14, 2011 6.340 6.400 6.290 6.400 4,480 +0.08(+1.27%)
Oct 13, 2011 6.440 6.440 6.269 6.320 1,100 -0.06(-0.94%)
Oct 12, 2011 6.200 6.430 6.200 6.380 17,537 +0.19(+3.07%)
Oct 11, 2011 6.180 6.250 6.170 6.190 3,900 +0.07(+1.14%)
Oct 10, 2011 6.110 6.120 6.100 6.120 1,950 +0.00(+0.03%)
Oct 07, 2011 6.200 6.250 6.118 6.118 2,500 -0.01(-0.20%)
Oct 06, 2011 6.030 6.130 6.030 6.130 400 +0.03(+0.49%)
Oct 05, 2011 5.870 6.100 5.870 6.100 2,600 +0.29(+5.08%)
Oct 04, 2011 5.840 5.870 5.720 5.805 6,750 -0.08(-1.28%)
Oct 03, 2011 6.160 6.160 5.880 5.880 2,200 -0.30(-4.85%)
Sep 30, 2011 6.280 6.370 6.180 6.180 8,570 -0.24(-3.74%)
Sep 29, 2011 6.490 6.530 6.399 6.420 6,235 +0.04(+0.63%)
Sep 28, 2011 6.500 6.619 6.370 6.380 7,835 -0.21(-3.19%)
Sep 27, 2011 6.240 6.720 6.240 6.590 23,843 +0.54(+8.93%)
Sep 26, 2011 5.980 6.119 5.850 6.050 13,309 +0.25(+4.31%)
Sep 23, 2011 5.710 6.010 5.710 5.800 13,026 +0.05(+0.87%)
Sep 22, 2011 6.030 6.030 5.750 5.750 18,029 -0.45(-7.26%)
Sep 21, 2011 6.330 6.340 6.200 6.200 12,589 -0.17(-2.67%)
Sep 20, 2011 6.400 6.400 6.310 6.370 4,195 +0.03(+0.47%)
Sep 19, 2011 6.440 6.440 6.213 6.340 2,200 -0.11(-1.71%)
Sep 16, 2011 6.520 6.540 6.450 6.450 2,800 -0.05(-0.77%)
Sep 15, 2011 6.560 6.570 6.500 6.500 6,100 -0.04(-0.61%)
Sep 14, 2011 6.380 6.560 6.300 6.540 6,175 +0.29(+4.66%)
Sep 13, 2011 6.280 6.330 6.240 6.249 54,700 -0.05(-0.81%)
Sep 12, 2011 6.450 6.450 6.220 6.300 4,522 -0.12(-1.87%)
Sep 09, 2011 6.450 6.550 6.350 6.420 11,500 -0.17(-2.58%)
Sep 08, 2011 6.220 6.650 6.215 6.590 22,900 +0.25(+3.94%)
Sep 07, 2011 6.150 6.340 6.130 6.340 11,840 +0.28(+4.62%)
Sep 06, 2011 6.070 6.120 6.048 6.060 3,417 -0.11(-1.78%)
Sep 02, 2011 6.430 6.430 6.170 6.170 8,865 -0.33(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.