Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 19.55 19.75 19.38 19.39 1,277,185 -0.21(-1.08%)
Sep 27, 2012 19.51 19.68 19.44 19.60 1,112,714 +0.17(+0.90%)
Sep 26, 2012 19.47 19.60 19.32 19.42 898,568 -0.01(-0.04%)
Sep 25, 2012 19.75 19.87 19.42 19.43 1,080,449 -0.29(-1.48%)
Sep 24, 2012 19.72 19.91 19.59 19.72 890,909 +0.08(+0.41%)
Sep 21, 2012 19.87 19.95 19.60 19.64 1,963,327 -0.11(-0.55%)
Sep 20, 2012 20.12 20.12 19.69 19.75 1,150,475 -0.42(-2.06%)
Sep 19, 2012 20.30 20.38 20.08 20.16 721,234 -0.07(-0.36%)
Sep 18, 2012 20.33 20.41 20.10 20.24 505,150 -0.15(-0.72%)
Sep 17, 2012 20.52 20.67 20.38 20.38 896,586 -0.12(-0.60%)
Sep 14, 2012 20.25 20.64 20.23 20.51 718,106 +0.29(+1.44%)
Sep 13, 2012 19.92 20.23 19.86 20.22 631,282 +0.37(+1.87%)
Sep 12, 2012 19.65 19.90 19.55 19.84 1,235,049 +0.21(+1.08%)
Sep 11, 2012 19.68 19.73 19.62 19.63 666,138 -0.01(-0.04%)
Sep 10, 2012 19.90 19.92 19.62 19.64 681,030 -0.23(-1.17%)
Sep 07, 2012 19.94 20.06 19.86 19.87 742,046 -0.05(-0.26%)
Sep 06, 2012 19.89 19.98 19.87 19.92 904,977 +0.14(+0.70%)
Sep 05, 2012 19.64 19.81 19.57 19.79 1,114,403 +0.09(+0.48%)
Sep 04, 2012 19.48 19.69 19.35 19.69 1,064,214 +0.23(+1.20%)
Aug 31, 2012 19.49 19.52 19.33 19.46 1,008,647 +0.07(+0.38%)
Aug 30, 2012 19.40 19.51 19.32 19.39 425,754 -0.09(-0.45%)
Aug 29, 2012 19.49 19.54 19.41 19.47 499,346 -0.04(-0.19%)
Aug 27, 2012 19.49 19.58 19.36 19.51 550,858 +0.12(+0.60%)
Aug 24, 2012 19.39 19.48 19.28 19.39 649,476 +0.02(+0.11%)
Aug 23, 2012 19.59 19.62 19.37 19.37 879,516 -0.28(-1.45%)
Aug 22, 2012 19.71 19.72 19.40 19.65 512,066 -0.06(-0.30%)
Aug 21, 2012 19.65 19.82 19.55 19.71 513,785 +0.16(+0.82%)
Aug 20, 2012 19.55 19.62 19.44 19.55 728,261 +0.00(+0.00%)
Aug 17, 2012 19.41 19.61 19.40 19.55 675,861 +0.15(+0.75%)
Aug 16, 2012 19.39 19.41 19.25 19.41 504,426 +0.07(+0.38%)
Aug 15, 2012 19.26 19.36 19.17 19.33 671,378 +0.01(+0.04%)
Aug 14, 2012 19.50 19.59 19.27 19.33 590,780 -0.12(-0.60%)
Aug 13, 2012 19.28 19.47 19.25 19.44 680,508 +0.17(+0.91%)
Aug 10, 2012 19.33 19.50 19.20 19.27 869,676 -0.06(-0.30%)
Aug 09, 2012 19.44 19.53 19.30 19.33 546,480 -0.10(-0.52%)
Aug 08, 2012 19.47 19.51 19.29 19.43 752,703 -0.06(-0.30%)
Aug 07, 2012 19.73 19.73 19.45 19.49 749,545 -0.14(-0.71%)
Aug 06, 2012 19.79 19.90 19.58 19.63 1,004,879 -0.15(-0.77%)
Aug 03, 2012 19.76 19.92 19.71 19.78 548,270 +0.15(+0.78%)
Aug 02, 2012 19.50 19.65 19.43 19.63 1,044,191 +0.03(+0.15%)
Aug 01, 2012 19.65 19.83 19.54 19.60 779,120 +0.07(+0.37%)
Jul 31, 2012 19.53 19.71 19.42 19.52 978,690 +0.03(+0.15%)
Jul 30, 2012 19.66 19.77 19.44 19.49 1,979,992 -0.10(-0.52%)
Jul 27, 2012 20.19 20.19 19.49 19.60 3,749,520 -0.56(-2.78%)
Jul 26, 2012 20.64 20.94 20.02 20.16 1,811,332 -0.35(-1.71%)
Jul 25, 2012 20.63 20.69 20.38 20.51 465,912 -0.01(-0.04%)
Jul 24, 2012 20.72 20.72 20.38 20.51 717,115 -0.14(-0.67%)
Jul 23, 2012 20.59 20.74 20.50 20.65 618,401 -0.23(-1.12%)
Jul 20, 2012 20.84 21.08 20.78 20.89 554,284 -0.09(-0.42%)
Jul 19, 2012 21.26 21.26 20.77 20.97 682,961 -0.20(-0.93%)
Jul 18, 2012 21.36 21.43 21.08 21.17 653,843 -0.20(-0.95%)
Jul 17, 2012 21.32 21.45 21.02 21.37 761,758 +0.17(+0.83%)
Jul 16, 2012 21.21 21.30 21.09 21.20 744,948 -0.07(-0.31%)
Jul 13, 2012 21.07 21.30 21.06 21.27 715,489 +0.25(+1.18%)
Jul 12, 2012 20.86 21.13 20.75 21.02 437,618 +0.01(+0.07%)
Jul 11, 2012 21.05 21.13 20.89 21.00 771,628 -0.02(-0.10%)
Jul 10, 2012 21.29 21.35 20.92 21.02 495,537 -0.23(-1.06%)
Jul 09, 2012 21.27 21.38 21.11 21.25 1,115,533 -0.11(-0.51%)
Jul 06, 2012 21.18 21.38 21.15 21.36 733,329 +0.04(+0.17%)
Jul 05, 2012 21.32 21.46 21.22 21.32 1,457,286 +0.02(+0.10%)
Jul 03, 2012 21.28 21.41 21.19 21.30 791,519 +0.13(+0.62%)
Jul 02, 2012 20.95 21.19 20.89 21.17 1,840,718 +0.31(+1.50%)
Jun 29, 2012 20.52 20.88 20.36 20.86 1,721,815 +0.68(+3.38%)
Jun 28, 2012 19.83 20.21 19.80 20.18 1,249,898 +0.27(+1.33%)
Jun 27, 2012 19.70 19.98 19.60 19.91 986,286 +0.27(+1.39%)
Jun 26, 2012 19.60 19.78 19.44 19.64 753,470 +0.08(+0.40%)
Jun 25, 2012 19.60 19.67 19.41 19.56 526,589 -0.18(-0.91%)
Jun 22, 2012 19.87 19.92 19.69 19.74 783,636 -0.04(-0.22%)
Jun 21, 2012 20.14 20.14 19.72 19.78 920,687 -0.31(-1.54%)
Jun 20, 2012 20.16 20.29 19.98 20.09 1,012,852 -0.06(-0.32%)
Jun 19, 2012 20.08 20.25 20.00 20.15 973,156 +0.10(+0.50%)
Jun 18, 2012 19.78 20.11 19.67 20.05 1,003,234 +0.23(+1.16%)
Jun 15, 2012 19.72 19.87 19.68 19.82 1,104,003 +0.06(+0.29%)
Jun 14, 2012 19.70 19.89 19.62 19.77 1,308,023 +0.14(+0.69%)
Jun 13, 2012 19.69 19.94 19.57 19.63 945,494 -0.12(-0.62%)
Jun 12, 2012 19.62 19.75 19.51 19.75 760,957 +0.24(+1.25%)
Jun 11, 2012 20.25 20.25 19.49 19.51 1,135,209 -0.58(-2.89%)
Jun 08, 2012 19.79 20.09 19.75 20.09 569,611 +0.30(+1.52%)
Jun 07, 2012 20.07 20.23 19.75 19.79 778,247 -0.12(-0.61%)
Jun 06, 2012 19.67 20.01 19.58 19.91 1,201,161 +0.41(+2.10%)
Jun 05, 2012 19.05 19.59 18.98 19.50 884,386 +0.32(+1.64%)
Jun 04, 2012 19.24 19.33 18.92 19.19 1,296,411 +0.01(+0.04%)
Jun 01, 2012 19.14 19.33 19.12 19.18 1,451,114 -0.37(-1.87%)
May 31, 2012 19.44 19.67 19.26 19.54 1,347,425 +0.09(+0.48%)
May 30, 2012 19.75 19.75 19.40 19.45 1,391,520 -0.39(-1.95%)
May 29, 2012 19.63 19.88 19.39 19.84 1,574,383 +0.37(+1.88%)
May 25, 2012 19.67 19.75 19.43 19.47 583,201 -0.16(-0.80%)
May 24, 2012 19.53 19.73 19.34 19.63 611,293 +0.09(+0.48%)
May 23, 2012 19.30 19.55 19.12 19.54 705,450 +0.16(+0.81%)
May 22, 2012 19.50 19.57 19.24 19.38 1,106,509 -0.11(-0.59%)
May 21, 2012 19.19 19.61 19.09 19.49 1,030,624 +0.32(+1.65%)
May 18, 2012 19.64 19.67 19.14 19.18 957,496 -0.44(-2.27%)
May 17, 2012 20.23 20.25 19.57 19.62 1,995,997 -0.57(-2.84%)
May 16, 2012 20.32 20.36 20.15 20.20 1,314,195 -0.11(-0.57%)
May 15, 2012 20.44 20.47 20.20 20.31 1,294,702 -0.19(-0.91%)
May 14, 2012 20.54 20.66 20.41 20.50 1,144,421 -0.27(-1.28%)
May 11, 2012 20.58 20.93 20.56 20.76 934,659 +0.07(+0.35%)
May 10, 2012 20.89 20.93 20.62 20.69 943,613 -0.07(-0.35%)
May 09, 2012 20.56 20.94 20.53 20.76 1,279,397 -0.01(-0.03%)
May 08, 2012 20.56 20.79 20.56 20.77 832,127 +0.07(+0.35%)
May 07, 2012 20.59 20.78 20.55 20.70 601,595 +0.04(+0.17%)
May 04, 2012 20.63 20.68 20.53 20.66 872,818 -0.11(-0.55%)
May 03, 2012 20.81 20.84 20.67 20.78 1,113,250 -0.01(-0.07%)
May 02, 2012 20.72 20.94 20.54 20.79 780,190 -0.02(-0.10%)
May 01, 2012 20.57 21.07 20.52 20.81 816,855 +0.21(+1.01%)
Apr 30, 2012 20.59 20.68 20.36 20.61 799,819 -0.04(-0.21%)
Apr 27, 2012 20.56 20.69 20.30 20.65 1,267,268 +0.21(+1.02%)
Apr 26, 2012 20.51 20.63 20.21 20.44 1,316,935 -0.15(-0.73%)
Apr 25, 2012 20.60 20.71 20.51 20.59 1,840,128 +0.16(+0.77%)
Apr 24, 2012 20.29 20.59 20.29 20.43 1,503,359 +0.15(+0.74%)
Apr 23, 2012 20.25 20.33 20.09 20.28 822,846 -0.19(-0.91%)
Apr 20, 2012 20.28 20.57 20.26 20.47 1,139,750 +0.29(+1.46%)
Apr 19, 2012 20.08 20.34 19.96 20.18 1,745,838 +0.07(+0.36%)
Apr 18, 2012 20.30 20.33 20.06 20.10 891,349 -0.31(-1.51%)
Apr 17, 2012 20.23 20.52 20.06 20.41 1,111,285 +0.35(+1.75%)
Apr 16, 2012 19.80 20.18 19.78 20.06 866,703 +0.40(+2.04%)
Apr 13, 2012 19.78 19.80 19.60 19.66 1,118,930 -0.16(-0.80%)
Apr 12, 2012 19.40 19.82 19.36 19.82 1,312,702 +0.37(+1.88%)
Apr 11, 2012 19.52 19.54 19.34 19.45 1,291,096 +0.11(+0.59%)
Apr 10, 2012 19.78 19.89 19.31 19.34 1,269,670 -0.42(-2.11%)
Apr 09, 2012 19.75 19.87 19.67 19.75 603,032 -0.24(-1.18%)
Apr 05, 2012 20.18 20.27 19.91 19.99 557,879 -0.27(-1.35%)
Apr 04, 2012 20.19 20.43 20.06 20.26 1,231,553 -0.11(-0.53%)
Apr 03, 2012 20.34 20.49 20.30 20.37 1,644,969 +0.04(+0.18%)
Apr 02, 2012 20.43 20.43 20.27 20.33 1,702,945 -0.02(-0.11%)
Mar 30, 2012 20.46 20.55 20.32 20.35 1,893,301 +0.02(+0.10%)
Mar 29, 2012 20.11 20.44 19.99 20.33 903,734 +0.13(+0.66%)
Mar 28, 2012 20.23 20.26 20.04 20.20 912,189 -0.03(-0.14%)
Mar 27, 2012 20.17 20.32 20.09 20.23 978,806 +0.08(+0.39%)
Mar 26, 2012 20.21 20.28 20.04 20.15 678,599 +0.13(+0.67%)
Mar 23, 2012 20.02 20.15 19.85 20.02 660,793 +0.04(+0.21%)
Mar 22, 2012 20.20 20.20 19.86 19.97 713,902 -0.30(-1.50%)
Mar 21, 2012 20.59 20.62 20.28 20.28 886,548 -0.30(-1.44%)
Mar 20, 2012 20.61 20.72 20.51 20.57 716,872 -0.10(-0.48%)
Mar 19, 2012 20.33 20.79 20.27 20.67 1,057,633 +0.32(+1.60%)
Mar 16, 2012 20.12 20.39 20.11 20.35 1,132,965 +0.16(+0.81%)
Mar 15, 2012 20.45 20.45 20.11 20.19 1,329,214 -0.23(-1.14%)
Mar 14, 2012 20.59 20.71 20.32 20.42 1,042,373 -0.16(-0.76%)
Mar 13, 2012 20.07 20.60 20.07 20.57 1,300,812 +0.58(+2.90%)
Mar 12, 2012 19.90 20.10 19.90 19.99 597,544 +0.08(+0.39%)
Mar 09, 2012 19.90 20.13 19.79 19.92 955,005 +0.06(+0.32%)
Mar 08, 2012 20.04 20.07 19.75 19.85 1,043,993 -0.08(-0.39%)
Mar 07, 2012 20.19 20.26 19.82 19.93 921,072 -0.16(-0.77%)
Mar 06, 2012 19.99 20.32 19.99 20.09 1,643,008 -0.06(-0.32%)
Mar 05, 2012 20.03 20.26 19.97 20.15 881,926 +0.14(+0.71%)
Mar 02, 2012 20.25 20.33 19.98 20.01 952,533 -0.20(-1.01%)
Mar 01, 2012 20.21 20.39 20.12 20.21 793,883 +0.01(+0.07%)
Feb 29, 2012 20.11 20.38 20.09 20.20 1,768,978 +0.16(+0.81%)
Feb 28, 2012 20.28 20.33 19.99 20.04 1,258,051 -0.19(-0.94%)
Feb 27, 2012 20.05 20.26 19.86 20.23 858,154 +0.05(+0.24%)
Feb 24, 2012 20.28 20.33 20.06 20.18 860,058 +0.01(+0.07%)
Feb 23, 2012 19.74 20.19 19.66 20.16 1,311,278 +0.47(+2.37%)
Feb 22, 2012 20.05 20.17 19.66 19.70 1,252,341 -0.36(-1.80%)
Feb 21, 2012 20.40 20.43 19.90 20.06 1,272,942 -0.28(-1.35%)
Feb 17, 2012 20.48 20.49 20.22 20.33 971,595 -0.06(-0.28%)
Feb 16, 2012 20.19 20.55 20.19 20.39 1,088,866 +0.20(+0.98%)
Feb 15, 2012 20.19 20.37 20.08 20.19 951,892 -0.03(-0.14%)
Feb 14, 2012 20.47 20.47 20.11 20.22 1,224,511 -0.36(-1.75%)
Feb 13, 2012 20.56 20.64 20.28 20.58 847,580 +0.25(+1.25%)
Feb 10, 2012 20.22 20.48 20.16 20.33 1,074,510 -0.12(-0.59%)
Feb 09, 2012 20.86 20.86 20.35 20.45 1,243,612 -0.41(-1.96%)
Feb 08, 2012 20.62 21.05 20.62 20.86 1,476,672 +0.23(+1.13%)
Feb 07, 2012 20.64 20.86 20.54 20.62 1,259,376 -0.05(-0.24%)
Feb 06, 2012 20.64 20.77 20.50 20.67 1,180,020 -0.01(-0.07%)
Feb 03, 2012 20.56 20.73 20.43 20.69 1,378,514 +0.30(+1.45%)
Feb 02, 2012 20.64 20.64 20.33 20.39 1,268,248 -0.25(-1.20%)
Feb 01, 2012 20.40 20.80 20.35 20.64 2,343,585 +0.32(+1.60%)
Jan 31, 2012 20.18 20.31 20.02 20.31 1,519,794 +0.25(+1.27%)
Jan 30, 2012 20.17 20.33 20.03 20.06 962,050 -0.28(-1.35%)
Jan 27, 2012 20.17 20.46 20.13 20.33 985,570 +0.08(+0.42%)
Jan 26, 2012 20.43 20.51 20.13 20.25 706,838 -0.04(-0.21%)
Jan 25, 2012 20.07 20.32 19.99 20.29 852,768 +0.23(+1.13%)
Jan 24, 2012 19.81 20.14 19.75 20.07 1,259,960 +0.12(+0.60%)
Jan 23, 2012 19.94 20.16 19.83 19.95 1,113,901 +0.01(+0.04%)
Jan 20, 2012 19.49 19.94 19.47 19.94 1,596,770 +0.49(+2.51%)
Jan 19, 2012 19.19 19.50 19.14 19.45 1,028,870 +0.25(+1.32%)
Jan 18, 2012 18.70 19.21 18.70 19.20 1,184,056 +0.45(+2.37%)
Jan 17, 2012 18.70 18.89 18.62 18.75 1,084,607 +0.18(+0.99%)
Jan 13, 2012 18.68 18.75 18.48 18.57 1,141,439 -0.20(-1.05%)
Jan 12, 2012 18.84 18.84 18.52 18.77 1,908,833 -0.04(-0.19%)
Jan 11, 2012 18.45 18.94 18.36 18.80 2,138,959 +0.30(+1.60%)
Jan 10, 2012 18.53 18.71 18.50 18.50 1,205,872 +0.18(+1.00%)
Jan 09, 2012 18.37 18.46 18.21 18.32 1,170,157 +0.01(+0.04%)
Jan 06, 2012 18.44 18.55 18.20 18.31 1,188,702 -0.04(-0.23%)
Jan 05, 2012 18.35 18.48 18.14 18.36 2,002,735 -0.02(-0.12%)
Jan 04, 2012 18.56 18.82 18.31 18.38 868,238 -0.16(-0.84%)
Dec 30, 2011 18.60 18.65 18.50 18.53 1,043,402 -0.06(-0.30%)
Dec 29, 2011 18.54 18.67 18.47 18.59 875,739 +0.13(+0.71%)
Dec 28, 2011 18.82 18.82 18.37 18.46 1,365,460 -0.26(-1.41%)
Dec 27, 2011 18.72 19.04 18.60 18.72 615,074 +0.00(+0.00%)
Dec 23, 2011 18.83 18.89 18.62 18.72 495,068 +0.22(+1.20%)
Dec 21, 2011 18.37 18.50 18.27 18.50 1,196,742 +0.06(+0.30%)
Dec 20, 2011 18.05 18.52 18.00 18.44 1,377,189 +0.62(+3.47%)
Dec 19, 2011 18.10 18.12 17.76 17.82 1,040,029 -0.13(-0.73%)
Dec 16, 2011 17.79 18.09 17.76 17.96 1,740,782 +0.27(+1.53%)
Dec 15, 2011 17.60 17.76 17.53 17.69 1,317,047 +0.24(+1.39%)
Dec 14, 2011 17.38 17.76 17.36 17.44 1,406,217 -0.09(-0.52%)
Dec 13, 2011 17.90 18.13 17.41 17.53 818,767 -0.26(-1.44%)
Dec 12, 2011 17.89 17.94 17.61 17.79 1,679,303 -0.33(-1.80%)
Dec 09, 2011 17.76 18.24 17.67 18.12 1,656,319 +0.46(+2.60%)
Dec 08, 2011 17.98 18.01 17.62 17.66 1,426,552 -0.44(-2.45%)
Dec 07, 2011 17.81 18.12 17.62 18.10 2,080,087 +0.24(+1.36%)
Dec 06, 2011 18.00 18.00 17.82 17.86 563,081 -0.10(-0.58%)
Dec 05, 2011 17.85 18.09 17.73 17.96 1,340,474 +0.29(+1.65%)
Dec 02, 2011 17.69 18.05 17.62 17.67 1,729,636 +0.21(+1.19%)
Dec 01, 2011 17.60 17.60 17.32 17.46 1,205,189 -0.23(-1.30%)
Nov 30, 2011 17.52 17.70 17.42 17.69 2,469,499 +0.70(+4.13%)
Nov 29, 2011 17.19 17.26 16.94 16.99 810,466 -0.15(-0.89%)
Nov 28, 2011 17.51 17.55 16.98 17.14 1,235,026 +0.18(+1.06%)
Nov 25, 2011 16.84 17.25 16.84 16.96 374,940 +0.04(+0.25%)
Nov 23, 2011 17.25 17.25 16.78 16.92 2,414,598 -0.44(-2.56%)
Nov 22, 2011 17.45 17.55 17.25 17.37 1,313,956 -0.06(-0.36%)
Nov 21, 2011 17.67 17.80 17.28 17.43 1,989,247 -0.31(-1.76%)
Nov 18, 2011 17.85 17.91 17.51 17.74 1,708,593 +0.00(+0.00%)
Nov 17, 2011 18.31 18.38 17.67 17.74 2,144,030 -0.63(-3.44%)
Nov 16, 2011 18.15 18.54 17.88 18.37 2,148,107 +0.04(+0.23%)
Nov 15, 2011 18.08 18.44 17.96 18.33 1,181,258 +0.17(+0.96%)
Nov 14, 2011 18.43 18.43 18.07 18.16 1,552,091 -0.35(-1.91%)
Nov 11, 2011 18.37 18.75 18.18 18.51 1,676,224 +0.36(+1.99%)
Nov 10, 2011 18.63 18.64 18.10 18.15 2,071,746 -0.21(-1.14%)
Nov 09, 2011 18.84 18.98 18.25 18.36 1,690,719 -0.90(-4.69%)
Nov 08, 2011 19.10 19.30 18.44 19.26 3,108,041 +0.28(+1.46%)
Nov 07, 2011 18.91 19.15 18.68 18.98 1,172,316 +0.11(+0.59%)
Nov 04, 2011 19.06 19.09 18.74 18.87 1,978,670 -0.35(-1.84%)
Nov 03, 2011 19.19 19.33 18.67 19.23 1,858,004 +0.25(+1.32%)
Nov 02, 2011 19.06 19.24 18.65 18.98 1,935,070 +0.24(+1.30%)
Nov 01, 2011 18.80 19.13 18.68 18.73 3,515,037 -0.75(-3.85%)
Oct 31, 2011 19.48 19.74 18.99 19.48 1,808,673 -0.34(-1.72%)
Oct 28, 2011 19.35 19.86 19.55 19.82 2,138,463 -0.04(-0.21%)
Oct 27, 2011 20.07 20.07 18.58 19.87 4,234,342 +0.90(+4.76%)
Oct 26, 2011 19.29 19.44 18.73 18.96 3,151,908 -0.14(-0.73%)
Oct 25, 2011 19.53 19.53 19.02 19.10 2,794,366 -0.51(-2.59%)
Oct 24, 2011 19.14 19.80 19.01 19.61 2,631,993 +0.50(+2.62%)
Oct 21, 2011 18.53 19.12 18.49 19.11 1,321,711 +0.80(+4.36%)
Oct 20, 2011 18.23 18.44 17.62 18.31 2,485,521 +0.10(+0.57%)
Oct 19, 2011 18.26 18.66 18.09 18.21 2,314,739 -0.51(-2.71%)
Oct 18, 2011 18.35 18.85 18.23 18.71 3,006,470 +0.41(+2.24%)
Oct 17, 2011 18.98 18.98 18.27 18.30 1,796,154 -0.77(-4.04%)
Oct 14, 2011 18.70 19.25 18.63 19.07 2,880,890 +0.67(+3.62%)
Oct 13, 2011 18.48 18.60 18.14 18.41 1,946,978 -0.28(-1.52%)
Oct 12, 2011 18.46 18.90 18.30 18.69 1,358,837 +0.44(+2.40%)
Oct 11, 2011 18.53 18.63 18.20 18.25 1,774,218 -0.41(-2.20%)
Oct 10, 2011 18.25 18.66 18.09 18.66 1,796,564 +0.80(+4.47%)
Oct 07, 2011 18.42 18.42 17.76 17.87 2,232,904 -0.44(-2.39%)
Oct 06, 2011 18.23 18.31 18.01 18.30 1,917,166 +0.44(+2.45%)
Oct 05, 2011 18.16 18.16 17.16 17.87 2,535,137 -0.36(-1.98%)
Oct 04, 2011 16.83 18.26 16.46 18.23 3,886,719 +0.97(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.