Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M/I Homes (NY: MHO )

123.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 22.50 22.50 21.62 22.01 315,714 -0.43(-1.92%)
Nov 29, 2012 22.60 22.95 22.29 22.44 224,840 +0.08(+0.36%)
Nov 28, 2012 22.27 22.48 21.51 22.36 230,681 +0.00(+0.00%)
Nov 27, 2012 21.86 22.86 21.80 22.36 390,697 +0.47(+2.15%)
Nov 26, 2012 21.50 22.11 21.35 21.89 554,863 +0.39(+1.81%)
Nov 23, 2012 21.52 21.87 21.23 21.50 93,831 +0.07(+0.33%)
Nov 21, 2012 21.86 22.06 21.28 21.43 238,430 -0.23(-1.06%)
Nov 20, 2012 21.63 22.21 21.49 21.66 386,964 +0.10(+0.46%)
Nov 19, 2012 21.84 22.40 21.18 21.56 258,586 +0.18(+0.84%)
Nov 16, 2012 20.09 21.49 19.86 21.38 377,105 +1.34(+6.69%)
Nov 15, 2012 19.57 20.25 19.18 20.04 584,854 +0.31(+1.57%)
Nov 14, 2012 20.86 21.00 19.66 19.73 255,303 -1.06(-5.10%)
Nov 13, 2012 20.41 21.25 20.20 20.79 176,607 +0.02(+0.10%)
Nov 12, 2012 22.56 22.63 20.62 20.77 263,137 -1.60(-7.15%)
Nov 09, 2012 22.50 23.00 21.85 22.37 158,771 -0.28(-1.24%)
Nov 08, 2012 22.28 22.78 21.95 22.65 197,979 +0.47(+2.12%)
Nov 07, 2012 22.37 22.80 21.70 22.18 595,091 -0.42(-1.86%)
Nov 06, 2012 22.82 23.00 22.50 22.60 238,794 +0.00(+0.00%)
Nov 05, 2012 22.23 23.28 22.23 22.60 352,452 +0.61(+2.77%)
Nov 02, 2012 23.28 23.43 21.93 21.99 352,372 -1.09(-4.72%)
Nov 01, 2012 22.57 23.13 22.09 23.08 356,806 +0.83(+3.73%)
Oct 31, 2012 22.50 22.82 22.08 22.25 227,216 +0.01(+0.04%)
Oct 26, 2012 22.81 22.24 22.24 22.24 492,600 -1.51(-6.36%)
Oct 25, 2012 23.66 24.13 23.10 23.75 640,572 +0.52(+2.24%)
Oct 24, 2012 23.70 23.70 22.71 23.23 222,351 -0.27(-1.15%)
Oct 23, 2012 23.11 23.64 22.74 23.50 220,254 -0.01(-0.04%)
Oct 19, 2012 23.34 23.99 22.97 23.51 184,571 +0.02(+0.09%)
Oct 18, 2012 23.27 23.70 23.15 23.49 249,639 +0.15(+0.64%)
Oct 17, 2012 22.57 23.71 22.53 23.34 417,597 +1.20(+5.42%)
Oct 16, 2012 22.65 22.90 22.00 22.14 215,951 -0.17(-0.76%)
Oct 15, 2012 21.68 22.40 21.33 22.31 110,736 +0.80(+3.72%)
Oct 12, 2012 21.81 21.83 21.14 21.51 278,620 -0.22(-1.01%)
Oct 11, 2012 22.09 22.38 21.62 21.73 194,162 +0.03(+0.14%)
Oct 10, 2012 21.69 22.08 21.61 21.70 93,919 +0.06(+0.28%)
Oct 09, 2012 22.00 22.08 21.57 21.64 322,015 -0.35(-1.59%)
Oct 08, 2012 21.90 22.18 21.63 21.99 248,182 -0.15(-0.68%)
Oct 05, 2012 22.14 22.62 22.00 22.14 193,866 +0.24(+1.10%)
Oct 04, 2012 21.37 21.91 21.11 21.90 197,434 +0.71(+3.35%)
Oct 03, 2012 19.88 21.23 19.82 21.19 292,582 +1.32(+6.64%)
Oct 02, 2012 19.63 19.88 19.27 19.87 232,294 +0.40(+2.05%)
Oct 01, 2012 19.37 19.61 19.26 19.47 229,225 +0.13(+0.67%)
Sep 28, 2012 19.54 19.58 19.08 19.34 365,104 -0.31(-1.58%)
Sep 27, 2012 19.62 19.97 19.32 19.65 199,517 +0.29(+1.50%)
Sep 26, 2012 21.16 21.25 19.26 19.36 339,737 -1.69(-8.03%)
Sep 25, 2012 21.41 21.85 20.99 21.05 281,278 -0.13(-0.61%)
Sep 24, 2012 21.97 21.97 21.09 21.18 176,111 -0.53(-2.44%)
Sep 21, 2012 21.09 21.99 21.04 21.71 794,728 +1.02(+4.93%)
Sep 20, 2012 20.31 20.88 20.24 20.69 126,270 +0.15(+0.73%)
Sep 19, 2012 20.09 20.57 19.95 20.54 225,369 +0.52(+2.60%)
Sep 18, 2012 20.48 20.62 19.90 20.02 281,934 -0.17(-0.84%)
Sep 17, 2012 20.70 20.79 20.03 20.19 217,693 -0.58(-2.79%)
Sep 14, 2012 20.97 21.43 20.60 20.77 495,457 +0.07(+0.34%)
Sep 13, 2012 20.20 21.11 19.85 20.70 445,263 +0.58(+2.88%)
Sep 12, 2012 19.52 20.54 19.38 20.12 602,295 +0.81(+4.19%)
Sep 11, 2012 18.84 19.49 18.84 19.31 229,458 +0.47(+2.49%)
Sep 10, 2012 18.81 18.99 18.62 18.84 287,637 +0.05(+0.27%)
Sep 07, 2012 18.51 18.98 18.13 18.79 904,966 +0.41(+2.23%)
Sep 06, 2012 17.98 18.74 17.97 18.38 2,356,875 +0.75(+4.25%)
Sep 05, 2012 18.35 18.38 17.56 17.63 1,199,461 -1.92(-9.82%)
Sep 04, 2012 19.39 19.78 18.75 19.55 134,362 +0.25(+1.30%)
Aug 31, 2012 18.70 19.39 18.46 19.30 157,780 +0.82(+4.44%)
Aug 30, 2012 18.27 18.65 18.00 18.48 187,918 +0.01(+0.05%)
Aug 29, 2012 18.53 18.72 18.39 18.47 90,845 -0.42(-2.22%)
Aug 27, 2012 19.42 19.52 18.80 18.89 107,223 -0.44(-2.28%)
Aug 24, 2012 18.50 19.45 18.50 19.33 358,018 +0.82(+4.43%)
Aug 23, 2012 18.54 19.06 18.41 18.51 119,581 -0.19(-1.02%)
Aug 22, 2012 18.10 18.84 18.02 18.70 152,580 +0.76(+4.24%)
Aug 21, 2012 18.69 18.86 17.83 17.94 124,431 -0.68(-3.65%)
Aug 20, 2012 18.93 18.93 18.30 18.62 89,412 -0.30(-1.59%)
Aug 17, 2012 18.62 19.00 18.32 18.92 106,026 +0.37(+1.99%)
Aug 16, 2012 17.90 18.61 17.70 18.55 99,742 +0.69(+3.86%)
Aug 15, 2012 17.44 18.00 17.37 17.86 75,388 +0.38(+2.17%)
Aug 14, 2012 17.96 18.22 17.30 17.48 126,585 -0.25(-1.41%)
Aug 13, 2012 17.63 18.22 17.28 17.73 83,960 +0.04(+0.23%)
Aug 10, 2012 17.88 17.90 17.38 17.69 43,210 -0.24(-1.34%)
Aug 09, 2012 17.79 18.19 17.66 17.93 109,999 +0.17(+0.96%)
Aug 08, 2012 17.39 17.78 17.19 17.76 156,340 +0.17(+0.97%)
Aug 07, 2012 17.03 17.77 16.74 17.59 161,923 +0.84(+5.01%)
Aug 06, 2012 16.78 17.00 16.51 16.75 90,528 -0.02(-0.12%)
Aug 03, 2012 16.95 17.12 16.34 16.77 117,046 +0.22(+1.33%)
Aug 02, 2012 16.04 17.26 16.00 16.55 217,246 +0.38(+2.35%)
Aug 01, 2012 16.83 16.83 16.07 16.17 134,363 -0.42(-2.53%)
Jul 31, 2012 17.11 17.37 16.42 16.59 184,016 -0.58(-3.38%)
Jul 30, 2012 17.64 17.99 17.01 17.17 151,560 -0.43(-2.44%)
Jul 27, 2012 17.62 18.02 17.21 17.60 166,886 +0.19(+1.09%)
Jul 26, 2012 16.75 17.83 16.75 17.41 238,093 +0.64(+3.82%)
Jul 25, 2012 16.91 17.13 16.25 16.77 277,277 +0.11(+0.66%)
Jul 24, 2012 17.03 17.14 16.37 16.66 138,201 -0.32(-1.88%)
Jul 23, 2012 16.21 17.31 15.79 16.98 113,340 +0.18(+1.07%)
Jul 20, 2012 16.52 17.03 16.38 16.80 147,847 +0.09(+0.54%)
Jul 19, 2012 17.79 18.02 16.66 16.71 164,708 -0.91(-5.16%)
Jul 18, 2012 17.80 18.42 17.50 17.62 85,824 -0.27(-1.51%)
Jul 17, 2012 18.16 18.21 17.72 17.89 67,586 -0.17(-0.94%)
Jul 16, 2012 18.09 18.44 17.72 18.06 63,605 -0.20(-1.10%)
Jul 13, 2012 17.78 18.61 17.78 18.26 97,848 +0.62(+3.51%)
Jul 12, 2012 17.19 17.88 17.01 17.64 159,923 +0.23(+1.32%)
Jul 11, 2012 17.69 17.87 17.14 17.41 141,181 -0.22(-1.25%)
Jul 10, 2012 18.56 18.62 17.44 17.63 93,767 -0.78(-4.24%)
Jul 09, 2012 18.02 18.49 17.91 18.41 163,866 +0.40(+2.22%)
Jul 06, 2012 17.92 18.12 17.68 18.01 157,900 -0.22(-1.21%)
Jul 05, 2012 18.00 18.24 17.70 18.23 174,974 +0.22(+1.22%)
Jul 03, 2012 18.01 18.01 17.75 18.01 83,222 +0.04(+0.22%)
Jul 02, 2012 17.34 18.04 17.12 17.97 220,314 +0.65(+3.75%)
Jun 29, 2012 16.80 17.56 16.78 17.32 449,118 +0.86(+5.22%)
Jun 28, 2012 15.84 16.50 15.74 16.46 291,906 +0.44(+2.75%)
Jun 27, 2012 15.49 16.58 15.49 16.02 390,665 +0.80(+5.26%)
Jun 26, 2012 14.05 15.55 14.05 15.22 343,186 +1.29(+9.26%)
Jun 25, 2012 14.10 14.31 13.70 13.93 212,993 -0.49(-3.40%)
Jun 22, 2012 14.43 14.58 14.15 14.42 198,545 +0.06(+0.42%)
Jun 21, 2012 14.46 14.85 14.25 14.36 237,873 -0.15(-1.03%)
Jun 20, 2012 15.04 15.04 14.27 14.51 126,588 -0.49(-3.27%)
Jun 19, 2012 14.70 15.23 14.64 15.00 230,972 +0.43(+2.95%)
Jun 18, 2012 13.85 14.67 13.54 14.57 339,212 +0.65(+4.67%)
Jun 15, 2012 13.51 14.60 13.30 13.92 1,098,023 +0.48(+3.57%)
Jun 14, 2012 12.46 13.47 12.46 13.44 238,959 +1.04(+8.39%)
Jun 13, 2012 13.12 13.13 12.24 12.40 533,909 -0.75(-5.70%)
Jun 12, 2012 13.07 13.31 12.79 13.15 90,198 +0.17(+1.31%)
Jun 11, 2012 14.45 14.45 12.94 12.98 178,717 -1.23(-8.66%)
Jun 08, 2012 13.93 14.44 13.41 14.21 102,781 +0.24(+1.72%)
Jun 07, 2012 14.11 14.39 13.57 13.97 228,706 +0.10(+0.72%)
Jun 06, 2012 13.58 14.49 13.58 13.87 305,758 +0.43(+3.20%)
Jun 05, 2012 12.66 13.73 12.56 13.44 272,370 +0.75(+5.91%)
Jun 04, 2012 13.53 13.83 12.67 12.69 263,168 -0.82(-6.07%)
Jun 01, 2012 14.39 14.60 13.30 13.51 570,961 -1.51(-10.05%)
May 31, 2012 14.47 15.02 14.06 15.02 437,850 +0.52(+3.59%)
May 30, 2012 16.15 16.15 14.40 14.50 840,045 -2.09(-12.60%)
May 29, 2012 15.57 16.63 15.57 16.59 468,058 +1.24(+8.08%)
May 25, 2012 15.68 15.89 15.10 15.35 335,228 -0.20(-1.29%)
May 24, 2012 15.28 15.78 14.81 15.55 380,376 +0.62(+4.15%)
May 23, 2012 14.73 15.09 14.47 14.93 259,778 +0.06(+0.40%)
May 22, 2012 14.90 15.50 14.68 14.87 408,766 +0.12(+0.81%)
May 21, 2012 14.57 14.94 14.04 14.75 234,227 +0.20(+1.37%)
May 18, 2012 14.77 14.79 14.33 14.55 310,822 -0.27(-1.82%)
May 17, 2012 15.40 15.50 14.72 14.82 505,490 -0.47(-3.07%)
May 16, 2012 15.09 15.62 14.83 15.29 419,815 +0.35(+2.34%)
May 15, 2012 14.48 15.27 14.36 14.94 351,220 +0.42(+2.89%)
May 14, 2012 14.13 15.09 14.13 14.52 523,856 +0.17(+1.18%)
May 11, 2012 14.01 14.42 14.01 14.35 138,913 +0.15(+1.06%)
May 10, 2012 14.41 14.65 14.03 14.20 223,430 +0.01(+0.07%)
May 09, 2012 13.48 14.32 13.40 14.19 342,548 +0.50(+3.65%)
May 08, 2012 13.66 13.90 13.31 13.69 205,263 -0.15(-1.08%)
May 07, 2012 13.62 14.07 13.59 13.84 184,766 +0.09(+0.65%)
May 04, 2012 13.64 13.97 13.45 13.75 126,697 +0.03(+0.22%)
May 03, 2012 13.90 13.90 13.52 13.72 123,001 -0.18(-1.29%)
May 02, 2012 13.27 14.29 13.23 13.90 171,305 +0.51(+3.81%)
May 01, 2012 13.29 13.80 12.93 13.39 137,694 +0.09(+0.68%)
Apr 30, 2012 14.00 14.01 13.22 13.30 105,560 -0.70(-5.00%)
Apr 27, 2012 13.73 14.23 13.64 14.00 364,502 +0.30(+2.19%)
Apr 26, 2012 12.64 13.89 12.64 13.70 329,368 +1.09(+8.64%)
Apr 25, 2012 12.04 12.74 12.04 12.61 129,764 +0.72(+6.06%)
Apr 24, 2012 11.37 12.09 11.25 11.89 142,987 +0.53(+4.67%)
Apr 23, 2012 11.90 11.90 11.32 11.36 119,669 -0.82(-6.73%)
Apr 20, 2012 11.94 12.50 11.80 12.18 104,227 +0.42(+3.57%)
Apr 19, 2012 12.14 12.21 11.68 11.76 116,553 -0.41(-3.37%)
Apr 18, 2012 12.27 12.38 12.15 12.17 151,889 -0.24(-1.93%)
Apr 17, 2012 12.65 13.21 12.38 12.41 149,935 -0.07(-0.56%)
Apr 16, 2012 12.44 12.91 12.16 12.48 105,507 +0.19(+1.55%)
Apr 13, 2012 12.42 12.43 12.06 12.29 90,688 -0.25(-1.99%)
Apr 12, 2012 12.20 12.63 12.10 12.54 101,619 +0.32(+2.62%)
Apr 11, 2012 11.95 12.42 11.95 12.22 86,340 +0.47(+4.00%)
Apr 10, 2012 12.17 12.27 11.61 11.75 165,445 -0.42(-3.45%)
Apr 09, 2012 11.97 12.43 11.85 12.17 104,550 -0.17(-1.38%)
Apr 05, 2012 12.24 12.49 12.16 12.34 107,571 +0.04(+0.33%)
Apr 04, 2012 12.13 12.34 11.96 12.30 85,367 -0.05(-0.40%)
Apr 03, 2012 12.39 12.45 12.12 12.35 86,928 -0.03(-0.24%)
Apr 02, 2012 12.35 12.39 12.10 12.38 97,606 +0.02(+0.16%)
Mar 30, 2012 12.78 12.78 12.26 12.36 76,487 -0.26(-2.06%)
Mar 29, 2012 12.54 12.68 12.23 12.62 54,812 -0.08(-0.63%)
Mar 28, 2012 12.93 12.95 12.50 12.70 43,881 -0.22(-1.70%)
Mar 27, 2012 12.60 13.50 12.60 12.92 123,192 +0.39(+3.11%)
Mar 26, 2012 12.68 12.91 12.40 12.53 121,428 +0.10(+0.80%)
Mar 23, 2012 13.05 13.05 11.75 12.43 220,651 +0.03(+0.24%)
Mar 22, 2012 12.29 12.61 12.04 12.40 121,118 -0.10(-0.80%)
Mar 21, 2012 12.78 12.97 12.43 12.50 72,947 -0.18(-1.42%)
Mar 20, 2012 13.05 13.06 12.38 12.68 113,141 -0.57(-4.30%)
Mar 19, 2012 13.72 13.99 13.22 13.25 126,050 -0.58(-4.19%)
Mar 16, 2012 13.77 13.89 13.47 13.83 154,081 +0.03(+0.22%)
Mar 15, 2012 13.28 13.85 13.17 13.80 71,891 +0.56(+4.23%)
Mar 14, 2012 13.38 13.55 13.22 13.24 48,294 -0.12(-0.90%)
Mar 13, 2012 12.95 13.47 12.62 13.36 262,793 +0.54(+4.21%)
Mar 12, 2012 12.95 12.99 12.69 12.82 219,978 -0.13(-1.00%)
Mar 09, 2012 12.14 13.64 12.14 12.95 407,095 +0.84(+6.94%)
Mar 08, 2012 11.84 12.18 11.70 12.11 112,647 +0.37(+3.15%)
Mar 07, 2012 10.87 11.92 10.86 11.74 197,150 +0.87(+8.00%)
Mar 06, 2012 11.02 11.08 10.42 10.87 224,768 -0.39(-3.46%)
Mar 05, 2012 11.42 11.75 11.16 11.26 99,773 -0.25(-2.17%)
Mar 02, 2012 11.76 11.83 11.40 11.51 109,535 -0.29(-2.46%)
Mar 01, 2012 12.22 12.39 11.72 11.80 74,790 -0.31(-2.56%)
Feb 29, 2012 11.97 12.54 11.68 12.11 258,033 +0.21(+1.76%)
Feb 28, 2012 12.19 12.19 11.57 11.90 209,025 -0.33(-2.70%)
Feb 27, 2012 11.95 12.48 11.57 12.23 133,512 +0.12(+0.99%)
Feb 24, 2012 12.57 12.66 12.07 12.11 92,969 -0.41(-3.27%)
Feb 23, 2012 11.93 12.56 11.82 12.52 104,384 +0.60(+5.03%)
Feb 22, 2012 12.70 12.78 11.74 11.92 186,551 -0.78(-6.14%)
Feb 21, 2012 13.00 13.28 12.46 12.70 103,266 -0.41(-3.13%)
Feb 17, 2012 13.29 13.37 13.06 13.11 85,866 -0.13(-0.98%)
Feb 16, 2012 13.36 13.61 13.07 13.24 138,085 -0.08(-0.60%)
Feb 15, 2012 13.40 13.72 13.19 13.32 157,019 +0.03(+0.23%)
Feb 14, 2012 13.34 13.45 13.03 13.29 88,282 -0.06(-0.45%)
Feb 13, 2012 13.10 13.41 12.83 13.35 150,545 +0.40(+3.09%)
Feb 10, 2012 12.74 13.19 12.68 12.95 160,316 -0.04(-0.31%)
Feb 09, 2012 12.26 13.20 12.22 12.99 140,713 +0.76(+6.21%)
Feb 08, 2012 12.33 12.44 11.89 12.23 148,458 -0.36(-2.86%)
Feb 07, 2012 12.50 12.66 12.36 12.59 147,115 +0.03(+0.24%)
Feb 06, 2012 12.39 12.95 12.32 12.56 95,996 +0.06(+0.48%)
Feb 03, 2012 11.85 12.78 11.78 12.50 180,759 +1.03(+8.98%)
Feb 02, 2012 12.04 12.04 11.00 11.47 176,531 -0.61(-5.05%)
Feb 01, 2012 11.52 12.32 11.50 12.08 180,043 +0.73(+6.43%)
Jan 31, 2012 11.31 11.59 10.87 11.35 207,710 +0.11(+0.98%)
Jan 30, 2012 11.81 11.87 11.19 11.24 137,814 -0.76(-6.33%)
Jan 27, 2012 11.37 12.09 11.37 12.00 118,591 +0.54(+4.71%)
Jan 26, 2012 11.76 11.93 11.27 11.46 76,941 -0.22(-1.88%)
Jan 25, 2012 11.25 11.87 10.94 11.68 122,498 +0.44(+3.91%)
Jan 24, 2012 10.71 11.35 10.47 11.24 127,458 +0.41(+3.79%)
Jan 23, 2012 11.45 11.54 10.59 10.83 93,567 -0.66(-5.74%)
Jan 20, 2012 11.43 11.70 11.35 11.49 120,810 +0.04(+0.35%)
Jan 19, 2012 11.50 11.70 11.20 11.45 142,324 -0.02(-0.17%)
Jan 18, 2012 10.43 11.62 10.30 11.47 157,417 +1.04(+9.97%)
Jan 17, 2012 10.86 10.94 10.18 10.43 142,998 -0.24(-2.25%)
Jan 13, 2012 10.65 10.70 10.13 10.67 162,289 -0.18(-1.66%)
Jan 12, 2012 10.99 11.05 10.48 10.85 132,891 -0.07(-0.64%)
Jan 11, 2012 9.920 11.22 9.840 10.92 228,895 +1.02(+10.30%)
Jan 10, 2012 9.930 10.10 9.870 9.900 105,153 +0.17(+1.75%)
Jan 09, 2012 9.940 10.06 9.710 9.730 223,096 -0.11(-1.12%)
Jan 06, 2012 9.890 10.04 9.625 9.840 88,624 -0.09(-0.91%)
Jan 05, 2012 9.510 10.00 9.200 9.930 141,324 +0.31(+3.22%)
Jan 04, 2012 9.520 9.660 9.270 9.620 238,744 +0.02(+0.21%)
Dec 30, 2011 10.22 10.22 9.590 9.600 81,463 -0.62(-6.07%)
Dec 29, 2011 9.680 10.35 9.680 10.22 84,457 +0.64(+6.68%)
Dec 28, 2011 10.07 10.07 9.540 9.580 61,651 -0.51(-5.05%)
Dec 27, 2011 10.05 10.31 10.05 10.09 38,634 -0.06(-0.59%)
Dec 23, 2011 10.06 10.29 9.820 10.15 90,604 -0.16(-1.55%)
Dec 21, 2011 9.990 10.45 9.680 10.31 197,004 +0.28(+2.79%)
Dec 20, 2011 9.170 10.04 9.170 10.03 197,732 +1.15(+12.95%)
Dec 19, 2011 9.380 9.670 8.860 8.880 246,747 -0.36(-3.90%)
Dec 16, 2011 9.160 9.600 8.960 9.240 218,928 +0.14(+1.54%)
Dec 15, 2011 9.100 9.290 8.950 9.100 98,907 +0.16(+1.79%)
Dec 14, 2011 9.520 9.600 8.660 8.940 178,704 -0.73(-7.55%)
Dec 13, 2011 9.960 10.09 9.550 9.670 148,973 -0.14(-1.43%)
Dec 12, 2011 9.920 10.05 9.550 9.810 147,548 -0.32(-3.16%)
Dec 09, 2011 9.790 10.22 9.510 10.13 214,119 +0.40(+4.11%)
Dec 08, 2011 9.790 10.00 9.610 9.730 162,043 -0.21(-2.11%)
Dec 07, 2011 9.370 10.06 9.370 9.940 188,354 +0.50(+5.30%)
Dec 06, 2011 9.030 9.550 8.990 9.440 191,749 +0.38(+4.19%)
Dec 05, 2011 9.200 9.200 8.900 9.060 100,059 +0.05(+0.55%)
Dec 02, 2011 9.280 9.280 8.850 9.010 154,693 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.