Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.493 9.560 9.278 9.424 60,080 -0.06(-0.63%)
Aug 30, 2012 9.622 9.639 9.468 9.484 15,814 -0.19(-1.95%)
Aug 29, 2012 9.785 9.888 9.639 9.673 38,901 -0.02(-0.18%)
Aug 27, 2012 9.553 9.811 9.451 9.690 34,474 +0.10(+1.08%)
Aug 24, 2012 9.613 9.699 9.501 9.587 25,949 -0.07(-0.71%)
Aug 23, 2012 9.854 9.897 9.519 9.656 39,314 -0.20(-2.01%)
Aug 22, 2012 10.03 10.08 9.742 9.854 43,211 -0.20(-1.97%)
Aug 21, 2012 10.29 10.56 10.03 10.05 41,408 -0.19(-1.85%)
Aug 20, 2012 10.21 10.29 9.965 10.24 37,676 -0.04(-0.42%)
Aug 17, 2012 10.04 10.28 10.04 10.28 30,338 +0.20(+1.96%)
Aug 16, 2012 9.905 10.12 9.776 10.09 39,285 +0.23(+2.35%)
Aug 15, 2012 9.639 9.888 9.450 9.854 41,566 +0.23(+2.41%)
Aug 14, 2012 9.835 9.835 9.553 9.622 22,808 -0.11(-1.14%)
Aug 13, 2012 10.07 10.14 9.666 9.732 44,683 -0.37(-3.63%)
Aug 10, 2012 9.767 10.25 9.536 10.10 97,576 +0.25(+2.51%)
Aug 09, 2012 9.059 9.886 9.017 9.852 136,185 +0.59(+6.35%)
Aug 08, 2012 9.315 9.460 9.161 9.264 81,096 -0.06(-0.64%)
Aug 07, 2012 9.451 9.724 9.264 9.323 275,277 -0.03(-0.36%)
Aug 06, 2012 9.238 9.485 9.196 9.357 32,127 +0.14(+1.57%)
Aug 03, 2012 9.392 9.502 9.171 9.213 73,754 -0.08(-0.83%)
Aug 02, 2012 9.375 9.519 9.204 9.289 70,641 -0.02(-0.18%)
Aug 01, 2012 9.801 9.801 9.289 9.306 70,837 -0.45(-4.63%)
Jul 31, 2012 9.894 9.937 9.707 9.758 21,383 -0.17(-1.72%)
Jul 30, 2012 9.903 10.05 9.903 9.928 16,546 -0.01(-0.09%)
Jul 27, 2012 9.443 9.963 9.289 9.937 44,631 +0.53(+5.62%)
Jul 26, 2012 9.536 9.596 9.219 9.409 34,971 +0.04(+0.46%)
Jul 25, 2012 9.553 9.579 9.298 9.366 40,424 -0.09(-0.90%)
Jul 24, 2012 9.545 9.639 9.375 9.451 64,306 -0.09(-0.89%)
Jul 23, 2012 9.630 9.715 9.536 9.536 25,716 -0.27(-2.78%)
Jul 20, 2012 9.869 9.997 9.809 9.809 28,965 -0.19(-1.88%)
Jul 19, 2012 10.16 10.21 9.997 9.997 24,564 -0.09(-0.93%)
Jul 18, 2012 9.911 10.21 9.911 10.09 25,720 +0.18(+1.81%)
Jul 17, 2012 9.869 10.01 9.692 9.911 26,240 +0.09(+0.87%)
Jul 16, 2012 10.22 10.22 9.826 9.826 34,150 -0.46(-4.47%)
Jul 13, 2012 9.920 10.38 9.920 10.29 68,576 +0.39(+3.96%)
Jul 12, 2012 9.596 9.954 9.596 9.894 52,912 +0.23(+2.38%)
Jul 11, 2012 9.562 9.698 9.375 9.664 57,695 +0.10(+1.07%)
Jul 10, 2012 9.690 9.690 9.492 9.562 40,857 -0.09(-0.88%)
Jul 09, 2012 9.818 9.843 9.468 9.647 34,138 -0.22(-2.25%)
Jul 06, 2012 9.971 10.08 9.817 9.869 23,944 -0.22(-2.20%)
Jul 05, 2012 10.14 10.27 10.01 10.09 33,818 -0.12(-1.17%)
Jul 03, 2012 9.835 10.22 9.801 10.21 36,956 +0.33(+3.36%)
Jul 02, 2012 9.366 9.877 9.264 9.877 62,967 +0.56(+6.04%)
Jun 29, 2012 9.545 9.681 9.281 9.315 96,282 +0.01(+0.09%)
Jun 28, 2012 9.511 9.656 9.230 9.306 221,916 -0.31(-3.19%)
Jun 27, 2012 9.579 9.715 9.571 9.613 42,998 +0.02(+0.18%)
Jun 26, 2012 9.690 9.690 9.468 9.596 18,168 -0.03(-0.35%)
Jun 25, 2012 9.571 9.784 9.571 9.630 53,624 -0.13(-1.31%)
Jun 22, 2012 9.698 9.852 9.571 9.758 503,320 +0.16(+1.69%)
Jun 21, 2012 9.775 9.856 9.349 9.596 102,047 -0.16(-1.66%)
Jun 20, 2012 9.946 10.07 9.630 9.758 32,235 -0.22(-2.22%)
Jun 19, 2012 9.784 10.12 9.741 9.980 60,664 +0.28(+2.90%)
Jun 18, 2012 9.903 9.903 9.681 9.698 36,595 -0.26(-2.57%)
Jun 15, 2012 9.673 10.02 9.622 9.954 69,288 +0.25(+2.55%)
Jun 14, 2012 9.732 9.924 9.545 9.707 45,307 -0.03(-0.26%)
Jun 13, 2012 9.801 9.954 9.698 9.732 43,856 -0.13(-1.30%)
Jun 12, 2012 9.724 9.954 9.671 9.860 55,638 +0.20(+2.12%)
Jun 11, 2012 10.33 10.33 9.647 9.656 110,002 -0.50(-4.95%)
Jun 08, 2012 9.860 10.22 9.690 10.16 74,607 +0.30(+3.03%)
Jun 07, 2012 9.775 9.988 9.622 9.860 102,113 +0.24(+2.48%)
Jun 06, 2012 9.204 9.715 9.161 9.622 202,559 +0.49(+5.42%)
Jun 05, 2012 9.357 9.511 9.093 9.127 44,145 -0.26(-2.72%)
Jun 04, 2012 9.349 9.545 9.255 9.383 53,083 +0.06(+0.64%)
Jun 01, 2012 9.468 9.664 9.289 9.323 43,579 -0.39(-4.04%)
May 31, 2012 9.553 9.801 9.306 9.715 100,503 +0.15(+1.60%)
May 30, 2012 9.511 9.596 9.409 9.562 36,213 -0.03(-0.27%)
May 29, 2012 9.511 9.596 9.366 9.588 19,965 +0.14(+1.44%)
May 25, 2012 9.375 9.519 9.366 9.451 30,243 +0.10(+1.09%)
May 24, 2012 9.332 9.409 9.034 9.349 39,306 +0.05(+0.55%)
May 23, 2012 9.247 9.340 9.076 9.298 34,547 -0.07(-0.73%)
May 22, 2012 9.477 9.485 9.153 9.366 63,721 -0.12(-1.26%)
May 21, 2012 9.272 9.485 9.042 9.485 66,246 +0.27(+2.96%)
May 18, 2012 9.298 9.477 9.161 9.213 62,662 -0.10(-1.10%)
May 17, 2012 9.366 9.639 9.298 9.315 106,636 -0.07(-0.73%)
May 16, 2012 9.417 9.485 9.306 9.383 70,002 +0.00(+0.00%)
May 15, 2012 9.417 9.501 9.366 9.383 106,545 +0.00(+0.00%)
May 14, 2012 9.561 9.561 9.341 9.383 59,245 -0.27(-2.80%)
May 11, 2012 9.611 9.851 9.594 9.654 97,228 -0.03(-0.35%)
May 10, 2012 10.10 10.18 9.603 9.687 82,785 -0.31(-3.13%)
May 09, 2012 10.00 10.12 9.873 10.00 85,639 -0.13(-1.25%)
May 08, 2012 9.569 10.16 9.569 10.13 62,363 +0.51(+5.27%)
May 07, 2012 9.662 9.750 9.569 9.620 34,085 -0.05(-0.52%)
May 04, 2012 10.02 10.14 9.637 9.670 78,540 -0.41(-4.03%)
May 03, 2012 10.11 10.25 10.01 10.08 57,105 -0.08(-0.75%)
May 02, 2012 10.05 10.30 9.916 10.15 55,480 +0.00(+0.00%)
May 01, 2012 10.46 10.64 10.15 10.15 79,967 -0.24(-2.28%)
Apr 30, 2012 10.81 10.92 10.36 10.39 43,804 -0.46(-4.28%)
Apr 27, 2012 10.59 10.90 10.43 10.85 94,049 +0.27(+2.52%)
Apr 26, 2012 10.27 10.76 10.27 10.59 107,055 +0.33(+3.17%)
Apr 25, 2012 10.80 10.98 10.16 10.26 118,064 -0.37(-3.50%)
Apr 24, 2012 10.14 10.65 10.14 10.63 73,953 +0.49(+4.83%)
Apr 23, 2012 9.992 10.23 9.975 10.14 96,918 +0.02(+0.17%)
Apr 20, 2012 10.11 10.46 9.983 10.13 82,489 +0.19(+1.96%)
Apr 19, 2012 9.983 10.27 9.865 9.933 108,998 -0.03(-0.34%)
Apr 18, 2012 10.40 10.49 9.933 9.966 78,398 -0.52(-5.00%)
Apr 17, 2012 10.50 10.62 10.45 10.49 98,106 +0.09(+0.89%)
Apr 16, 2012 10.49 10.66 10.34 10.40 54,731 -0.06(-0.57%)
Apr 13, 2012 10.83 10.87 10.41 10.46 44,979 -0.43(-3.96%)
Apr 12, 2012 10.68 11.18 10.68 10.89 101,760 +0.19(+1.74%)
Apr 11, 2012 10.68 10.71 10.52 10.70 60,535 +0.15(+1.44%)
Apr 10, 2012 10.99 11.01 10.50 10.55 83,011 -0.44(-4.00%)
Apr 09, 2012 11.08 11.16 10.97 10.99 70,690 -0.29(-2.55%)
Apr 05, 2012 11.34 11.43 11.24 11.28 75,295 -0.08(-0.74%)
Apr 04, 2012 11.36 11.42 11.23 11.36 78,680 -0.08(-0.74%)
Apr 03, 2012 11.65 11.73 11.43 11.45 50,847 -0.25(-2.10%)
Apr 02, 2012 11.68 11.94 11.53 11.69 103,431 -0.05(-0.43%)
Mar 30, 2012 11.72 11.92 11.52 11.74 73,219 +0.13(+1.09%)
Mar 29, 2012 11.76 11.96 11.44 11.61 116,117 -0.25(-2.14%)
Mar 28, 2012 11.96 11.96 11.41 11.87 184,214 -0.03(-0.21%)
Mar 27, 2012 12.31 12.31 11.85 11.89 168,857 -0.36(-2.97%)
Mar 26, 2012 12.68 12.68 12.22 12.26 93,660 -0.26(-2.09%)
Mar 23, 2012 12.33 12.65 12.18 12.52 88,683 +0.21(+1.72%)
Mar 22, 2012 12.42 12.62 12.21 12.31 62,715 -0.23(-1.82%)
Mar 21, 2012 12.62 12.76 12.53 12.54 116,120 -0.04(-0.34%)
Mar 20, 2012 12.43 12.68 12.27 12.58 79,935 +0.03(+0.20%)
Mar 19, 2012 12.50 12.57 12.04 12.55 146,048 +0.04(+0.34%)
Mar 16, 2012 11.73 12.61 11.73 12.51 243,167 +0.50(+4.15%)
Mar 15, 2012 11.41 12.08 10.91 12.01 240,251 -0.31(-2.54%)
Mar 14, 2012 12.71 12.75 12.25 12.32 41,541 -0.46(-3.63%)
Mar 13, 2012 12.60 12.80 12.38 12.79 191,406 +0.30(+2.37%)
Mar 12, 2012 12.85 12.85 12.45 12.49 45,446 +0.06(+0.48%)
Mar 09, 2012 12.17 12.68 12.14 12.43 47,780 +0.30(+2.44%)
Mar 08, 2012 12.17 12.18 12.02 12.14 23,296 +0.03(+0.28%)
Mar 07, 2012 12.01 12.21 11.87 12.11 42,281 +0.12(+0.99%)
Mar 06, 2012 11.81 12.26 11.78 11.99 154,050 +0.01(+0.07%)
Mar 05, 2012 11.83 12.05 11.81 11.98 57,332 +0.10(+0.85%)
Mar 02, 2012 11.61 12.05 11.25 11.88 311,135 +0.30(+2.55%)
Mar 01, 2012 12.08 12.20 11.56 11.58 194,828 -0.42(-3.52%)
Feb 29, 2012 12.16 12.30 11.99 12.00 55,584 -0.10(-0.84%)
Feb 28, 2012 12.16 12.32 12.02 12.11 21,990 -0.08(-0.69%)
Feb 27, 2012 11.99 12.29 11.87 12.19 52,690 +0.09(+0.77%)
Feb 24, 2012 12.58 12.59 12.07 12.10 44,923 -0.51(-4.02%)
Feb 23, 2012 12.23 12.63 12.23 12.60 56,961 +0.38(+3.11%)
Feb 22, 2012 12.32 12.51 12.21 12.22 29,063 -0.14(-1.09%)
Feb 21, 2012 12.21 12.57 12.05 12.36 59,254 +0.19(+1.60%)
Feb 17, 2012 12.35 12.35 12.14 12.16 60,283 -0.10(-0.83%)
Feb 16, 2012 12.11 12.44 12.05 12.27 85,784 +0.19(+1.61%)
Feb 15, 2012 12.15 12.33 12.00 12.07 116,923 -0.04(-0.35%)
Feb 14, 2012 12.37 12.37 11.95 12.11 56,317 -0.24(-1.90%)
Feb 13, 2012 12.52 12.52 12.16 12.35 103,631 +0.01(+0.07%)
Feb 10, 2012 12.52 12.60 12.31 12.34 169,672 -0.32(-2.52%)
Feb 09, 2012 12.68 12.68 12.34 12.66 108,324 -0.02(-0.13%)
Feb 08, 2012 12.66 12.76 12.53 12.68 168,828 +0.04(+0.33%)
Feb 07, 2012 12.36 12.74 12.19 12.63 92,633 +0.28(+2.24%)
Feb 06, 2012 12.31 12.44 12.21 12.36 78,238 +0.00(+0.00%)
Feb 03, 2012 12.37 12.57 12.22 12.36 117,824 +0.20(+1.66%)
Feb 02, 2012 12.18 12.22 11.85 12.16 238,163 -0.03(-0.28%)
Feb 01, 2012 12.08 12.52 12.03 12.19 118,223 +0.19(+1.61%)
Jan 31, 2012 12.29 12.30 11.91 12.00 51,694 -0.19(-1.59%)
Jan 30, 2012 11.79 12.29 11.74 12.19 68,858 +0.26(+2.18%)
Jan 27, 2012 12.16 12.27 11.84 11.93 113,726 -0.34(-2.74%)
Jan 26, 2012 12.36 12.88 12.06 12.26 185,346 -0.07(-0.54%)
Jan 25, 2012 12.36 12.36 12.11 12.33 88,125 -0.07(-0.54%)
Jan 24, 2012 11.91 12.43 11.74 12.40 140,499 +0.37(+3.07%)
Jan 23, 2012 12.25 12.30 11.90 12.03 80,838 -0.18(-1.51%)
Jan 20, 2012 12.29 12.37 12.11 12.21 99,730 -0.09(-0.75%)
Jan 19, 2012 12.54 12.58 12.16 12.31 72,136 -0.18(-1.48%)
Jan 18, 2012 12.16 12.55 12.09 12.49 64,146 +0.32(+2.62%)
Jan 17, 2012 12.11 12.33 12.05 12.17 78,812 +0.18(+1.54%)
Jan 13, 2012 11.76 12.09 11.72 11.99 81,971 +0.06(+0.49%)
Jan 12, 2012 12.11 12.11 11.67 11.93 119,633 -0.11(-0.91%)
Jan 11, 2012 11.95 12.15 11.75 12.04 69,274 +0.03(+0.28%)
Jan 10, 2012 11.84 12.01 11.54 12.00 106,500 +0.39(+3.33%)
Jan 09, 2012 11.32 11.68 10.95 11.62 138,186 +0.39(+3.52%)
Jan 06, 2012 11.68 11.68 11.21 11.22 226,036 -0.50(-4.23%)
Jan 05, 2012 11.46 11.74 11.16 11.72 50,450 +0.13(+1.16%)
Jan 04, 2012 11.29 11.68 11.11 11.58 89,542 -0.03(-0.22%)
Dec 30, 2011 12.03 12.12 11.58 11.61 66,098 -0.42(-3.49%)
Dec 29, 2011 11.74 12.13 11.65 12.03 82,713 +0.38(+3.24%)
Dec 28, 2011 12.11 12.11 11.55 11.65 102,988 -0.45(-3.75%)
Dec 27, 2011 12.01 12.17 11.89 12.11 54,760 -0.03(-0.21%)
Dec 23, 2011 12.19 12.21 11.91 12.13 106,286 +0.23(+1.91%)
Dec 21, 2011 11.85 11.90 11.46 11.90 74,410 +0.05(+0.43%)
Dec 20, 2011 11.41 11.99 11.33 11.85 285,818 +0.76(+6.81%)
Dec 19, 2011 11.19 11.50 11.00 11.10 152,320 +0.06(+0.53%)
Dec 16, 2011 11.09 11.23 10.79 11.04 245,007 +0.09(+0.84%)
Dec 15, 2011 11.03 11.03 10.71 10.95 86,164 +0.15(+1.40%)
Dec 14, 2011 10.62 10.85 10.52 10.79 221,676 +0.08(+0.78%)
Dec 13, 2011 10.49 10.90 10.48 10.71 131,969 +0.32(+3.07%)
Dec 12, 2011 10.29 10.42 10.19 10.39 72,060 -0.03(-0.32%)
Dec 09, 2011 9.879 10.49 9.879 10.42 128,051 +0.60(+6.07%)
Dec 08, 2011 9.845 9.913 9.770 9.829 102,644 -0.15(-1.52%)
Dec 07, 2011 9.753 10.08 9.745 9.980 120,866 +0.12(+1.19%)
Dec 06, 2011 9.896 9.963 9.803 9.862 71,185 -0.02(-0.17%)
Dec 05, 2011 9.787 9.997 9.719 9.879 91,620 +0.18(+1.91%)
Dec 02, 2011 9.476 9.719 9.476 9.694 53,859 +0.37(+3.96%)
Dec 01, 2011 9.366 9.644 9.266 9.324 183,047 -0.11(-1.16%)
Nov 30, 2011 9.392 9.703 9.198 9.434 244,318 +0.54(+6.04%)
Nov 29, 2011 9.518 9.635 8.871 8.896 83,477 -0.66(-6.94%)
Nov 28, 2011 9.215 9.610 9.039 9.560 97,398 +0.74(+8.38%)
Nov 25, 2011 9.056 9.248 8.820 8.820 30,922 -0.25(-2.78%)
Nov 23, 2011 9.467 9.635 9.072 9.072 96,447 -0.46(-4.85%)
Nov 22, 2011 9.534 9.669 9.408 9.534 72,411 +0.02(+0.18%)
Nov 21, 2011 9.602 9.829 9.484 9.518 145,195 -0.32(-3.25%)
Nov 18, 2011 9.946 9.971 9.652 9.837 123,724 -0.07(-0.68%)
Nov 17, 2011 10.03 10.04 9.761 9.904 87,395 -0.02(-0.17%)
Nov 16, 2011 10.01 10.32 9.913 9.921 82,043 -0.22(-2.15%)
Nov 15, 2011 9.661 10.19 9.644 10.14 145,807 +0.44(+4.50%)
Nov 14, 2011 9.761 9.862 9.434 9.703 127,944 -0.09(-0.94%)
Nov 11, 2011 9.560 9.871 9.560 9.795 126,883 +0.38(+4.01%)
Nov 10, 2011 9.333 9.509 9.211 9.417 73,783 +0.27(+2.94%)
Nov 09, 2011 9.072 9.434 9.072 9.148 113,452 -0.13(-1.36%)
Nov 08, 2011 9.349 9.566 8.999 9.274 331,705 +0.07(+0.82%)
Nov 07, 2011 8.574 9.774 8.432 9.199 687,418 -1.52(-14.15%)
Nov 04, 2011 10.87 10.97 10.56 10.72 72,397 -0.34(-3.09%)
Nov 03, 2011 10.87 11.15 10.50 11.06 77,345 +0.37(+3.51%)
Nov 02, 2011 10.58 10.77 10.36 10.68 82,131 +0.35(+3.39%)
Nov 01, 2011 10.19 10.46 10.11 10.33 139,282 -0.31(-2.90%)
Oct 31, 2011 10.53 10.69 10.35 10.64 94,109 -0.13(-1.24%)
Oct 28, 2011 10.83 11.23 10.47 10.77 99,534 -0.10(-0.92%)
Oct 27, 2011 10.34 11.22 10.22 10.87 170,955 +0.98(+9.94%)
Oct 26, 2011 9.641 10.09 9.402 9.891 230,313 +0.44(+4.67%)
Oct 25, 2011 9.449 9.766 9.166 9.449 215,842 -0.10(-1.05%)
Oct 24, 2011 9.349 9.657 9.324 9.549 143,825 +0.26(+2.78%)
Oct 21, 2011 9.591 9.591 9.209 9.291 254,852 -0.07(-0.80%)
Oct 20, 2011 9.157 9.545 9.082 9.366 61,442 +0.20(+2.18%)
Oct 19, 2011 9.249 9.449 9.016 9.166 96,277 -0.08(-0.90%)
Oct 18, 2011 9.116 9.416 8.966 9.249 200,701 +0.23(+2.59%)
Oct 17, 2011 9.216 9.407 8.982 9.016 97,094 -0.36(-3.82%)
Oct 14, 2011 9.232 9.424 9.024 9.374 89,746 +0.30(+3.31%)
Oct 13, 2011 9.166 9.274 8.703 9.074 108,923 -0.19(-2.07%)
Oct 12, 2011 8.949 9.357 8.949 9.266 153,345 +0.44(+5.00%)
Oct 11, 2011 8.699 8.915 8.691 8.824 115,084 +0.03(+0.38%)
Oct 10, 2011 8.716 8.882 8.491 8.791 179,636 +0.34(+4.04%)
Oct 07, 2011 9.024 9.024 8.341 8.449 205,042 -0.51(-5.67%)
Oct 06, 2011 8.882 9.132 8.766 8.957 281,909 +0.07(+0.75%)
Oct 05, 2011 9.174 9.174 8.824 8.891 158,970 -0.21(-2.29%)
Oct 04, 2011 8.824 9.207 8.632 9.099 256,522 +0.21(+2.34%)
Oct 03, 2011 9.449 9.924 8.891 8.891 143,420 -0.68(-7.14%)
Sep 30, 2011 9.857 10.21 9.507 9.574 59,353 -0.52(-5.12%)
Sep 29, 2011 10.22 10.37 9.682 10.09 55,707 +0.20(+2.02%)
Sep 28, 2011 10.92 10.94 9.891 9.891 55,927 -1.07(-9.73%)
Sep 27, 2011 10.84 11.21 10.48 10.96 160,554 +0.47(+4.53%)
Sep 26, 2011 10.13 10.54 9.832 10.48 72,137 +0.47(+4.66%)
Sep 23, 2011 9.566 10.09 9.566 10.02 46,856 +0.44(+4.61%)
Sep 22, 2011 9.566 10.60 9.366 9.574 93,090 -0.39(-3.93%)
Sep 21, 2011 10.57 10.72 9.949 9.966 56,662 -0.59(-5.60%)
Sep 20, 2011 11.24 11.46 10.53 10.56 88,679 -0.63(-5.66%)
Sep 19, 2011 11.41 11.52 10.82 11.19 50,054 -0.48(-4.14%)
Sep 16, 2011 11.58 11.73 11.34 11.67 83,847 +0.18(+1.60%)
Sep 15, 2011 11.45 11.61 11.27 11.49 48,658 +0.19(+1.70%)
Sep 14, 2011 10.78 11.44 10.57 11.30 105,754 +0.66(+6.19%)
Sep 13, 2011 10.21 10.71 10.21 10.64 49,365 +0.47(+4.59%)
Sep 12, 2011 10.02 10.42 9.757 10.17 47,559 -0.06(-0.57%)
Sep 09, 2011 10.65 10.67 9.991 10.23 74,480 -0.56(-5.17%)
Sep 08, 2011 11.26 11.38 10.76 10.79 61,917 -0.53(-4.71%)
Sep 07, 2011 11.12 11.50 11.12 11.32 84,511 +0.47(+4.30%)
Sep 06, 2011 10.53 10.97 10.42 10.86 53,466 -0.06(-0.53%)
Sep 02, 2011 11.42 11.60 10.83 10.92 101,438 -0.77(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.