Indicators

iShares S&P Software Index Fund (NY: IGV )

81.39 +0.23 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.74	62.75	62.14	62.44	18,118	-0.14(-0.22%)
Sep 27, 2012	61.82	62.77	61.74	62.58	42,332	+1.00(+1.62%)
Sep 26, 2012	62.21	62.21	61.09	61.58	107,804	-0.71(-1.13%)
Sep 25, 2012	63.58	63.58	62.29	62.29	22,701	-1.16(-1.82%)
Sep 24, 2012	63.86	63.86	63.21	63.44	19,384	-0.72(-1.12%)
Sep 21, 2012	64.65	64.81	64.13	64.16	21,781	-0.17(-0.26%)
Sep 20, 2012	64.08	64.39	63.97	64.32	74,912	-0.09(-0.14%)
Sep 19, 2012	64.49	64.55	64.15	64.41	20,040	+0.03(+0.05%)
Sep 18, 2012	64.67	64.91	64.37	64.38	19,046	-0.49(-0.76%)
Sep 17, 2012	65.18	65.18	64.74	64.87	24,211	-0.33(-0.51%)
Sep 14, 2012	64.63	65.38	64.63	65.20	19,403	+0.65(+1.00%)
Sep 13, 2012	63.94	64.94	63.81	64.56	75,622	+0.58(+0.90%)
Sep 12, 2012	63.90	64.21	63.76	63.98	19,408	+0.23(+0.35%)
Sep 11, 2012	63.47	63.86	63.40	63.75	17,121	+0.14(+0.22%)
Sep 10, 2012	63.63	63.90	63.52	63.62	15,836	-0.17(-0.26%)
Sep 07, 2012	63.92	63.97	63.68	63.78	22,482	-0.23(-0.35%)
Sep 06, 2012	62.59	64.20	62.38	64.01	40,761	+1.75(+2.82%)
Sep 05, 2012	62.02	62.28	61.79	62.25	9,081	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.