Indicators

Lam Research (NQ: LRCX )

904.11 -11.31 (-1.24%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.88	31.34	30.54	31.24	2,365,094	+0.40(+1.29%)
Dec 28, 2012	30.95	31.40	30.82	30.84	1,615,885	-0.27(-0.86%)
Dec 27, 2012	31.49	31.52	30.73	31.11	2,681,671	-0.41(-1.29%)
Dec 26, 2012	31.95	31.99	31.45	31.52	1,646,866	-0.43(-1.35%)
Dec 24, 2012	31.21	32.15	31.10	31.95	1,763,180	+0.61(+1.96%)
Dec 21, 2012	31.20	31.56	30.96	31.34	10,483,871	-0.30(-0.96%)
Dec 20, 2012	31.68	31.86	31.34	31.64	2,372,639	+0.08(+0.25%)
Dec 19, 2012	31.85	32.14	31.55	31.56	2,911,487	-0.31(-0.98%)
Dec 18, 2012	31.38	31.98	31.31	31.87	3,039,608	+0.50(+1.60%)
Dec 17, 2012	31.42	31.91	31.09	31.37	4,158,948	-0.08(-0.25%)
Dec 14, 2012	31.21	31.68	31.21	31.45	2,812,316	+0.11(+0.36%)
Dec 13, 2012	31.08	31.56	30.85	31.34	2,500,426	+0.16(+0.53%)
Dec 12, 2012	31.53	31.81	31.13	31.17	2,458,094	-0.26(-0.83%)
Dec 11, 2012	31.24	31.69	31.12	31.43	3,299,019	+0.26(+0.83%)
Dec 10, 2012	30.52	31.26	30.51	31.17	1,914,430	+0.51(+1.67%)
Dec 07, 2012	30.47	30.78	30.36	30.66	1,878,540	+0.31(+1.03%)
Dec 06, 2012	30.42	30.61	30.16	30.35	2,473,062	-0.14(-0.45%)
Dec 05, 2012	30.70	30.73	30.20	30.49	3,150,568	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.