Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.800	9.890	9.590	9.890	19,139	+0.09(+0.92%)
Apr 27, 2012	9.750	9.920	9.740	9.800	6,600	+0.10(+0.98%)
Apr 26, 2012	9.860	9.870	9.620	9.705	17,907	-0.15(-1.57%)
Apr 25, 2012	9.880	9.880	9.730	9.860	3,290	+0.06(+0.61%)
Apr 24, 2012	9.880	9.880	8.950	9.800	5,058	+0.05(+0.47%)
Apr 23, 2012	9.790	9.900	8.950	9.754	6,921	-0.16(-1.57%)
Apr 20, 2012	9.980	9.980	9.866	9.910	750	+0.06(+0.61%)
Apr 19, 2012	9.790	10.01	9.780	9.850	1,762	+0.10(+1.03%)
Apr 18, 2012	9.930	9.950	9.720	9.750	5,328	-0.25(-2.50%)
Apr 17, 2012	10.21	10.21	10.00	10.00	6,874	-0.10(-0.99%)
Apr 16, 2012	10.01	10.18	10.00	10.10	3,992	-0.01(-0.10%)
Apr 13, 2012	10.13	10.17	10.00	10.11	3,964	-0.04(-0.39%)
Apr 12, 2012	10.17	10.17	9.060	10.15	2,870	+0.00(+0.00%)
Apr 11, 2012	9.510	10.16	9.510	10.15	26,560	+0.33(+3.36%)
Apr 10, 2012	9.950	9.950	9.650	9.820	5,147	-0.14(-1.41%)
Apr 09, 2012	9.950	10.12	9.900	9.960	3,150	-0.05(-0.50%)
Apr 05, 2012	9.840	10.05	9.840	10.01	8,450	+0.04(+0.40%)
Apr 04, 2012	9.500	10.00	9.500	9.970	8,800	+0.07(+0.71%)
Apr 03, 2012	9.800	9.900	9.800	9.900	1,795	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.