Indicators

Descartes Sys Group (NQ: DSGX )

97.60 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.470	8.680	8.430	8.600	34,901	+0.10(+1.18%)
Oct 26, 2012	8.500	8.500	8.500	8.500	3,100	-0.09(-1.05%)
Oct 25, 2012	8.660	8.660	8.420	8.590	1,700	-0.01(-0.12%)
Oct 24, 2012	8.730	8.730	8.600	8.600	3,430	-0.10(-1.15%)
Oct 23, 2012	8.800	8.800	8.700	8.700	2,700	+0.00(+0.00%)
Oct 19, 2012	8.710	8.710	8.620	8.700	1,400	-0.07(-0.80%)
Oct 18, 2012	8.820	8.820	8.760	8.770	647	-0.06(-0.68%)
Oct 17, 2012	8.840	8.890	8.790	8.830	2,600	+0.06(+0.68%)
Oct 16, 2012	8.800	8.800	8.770	8.770	1,800	+0.01(+0.12%)
Oct 15, 2012	8.710	8.760	8.660	8.760	1,500	+0.01(+0.11%)
Oct 12, 2012	8.660	8.760	8.660	8.750	13,500	+0.00(+0.00%)
Oct 11, 2012	8.710	8.780	8.690	8.750	12,308	+0.08(+0.92%)
Oct 10, 2012	8.720	8.758	8.670	8.670	3,047	-0.09(-1.03%)
Oct 09, 2012	8.760	8.760	8.760	8.760	100	-0.17(-1.90%)
Oct 06, 2012		8.930	8.930	8.930	0	+0.00(+0.00%)
Oct 05, 2012	8.770	8.980	8.770	8.930	10,900	+0.13(+1.48%)
Oct 04, 2012	8.610	8.820	8.500	8.800	9,150	+0.12(+1.38%)
Oct 03, 2012	8.820	8.850	8.680	8.680	3,500	-0.12(-1.36%)
Oct 02, 2012	8.860	8.920	8.790	8.800	24,100	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.