Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.980	2.000	1.980	2.000	2,990	+0.01(+0.51%)
Mar 29, 2012	1.850	1.990	1.850	1.990	300	+0.02(+1.01%)
Mar 28, 2012	1.830	1.970	1.770	1.970	14,396	+0.14(+7.65%)
Mar 26, 2012	1.860	1.830	1.830	1.830	1,200	-0.14(-7.10%)
Mar 23, 2012	1.970	1.970	1.970	1.970	200	+0.09(+4.78%)
Mar 22, 2012	1.880	1.880	1.880	1.880	1,350	+0.03(+1.62%)
Mar 21, 2012	1.990	1.990	1.850	1.850	1,893	-0.02(-1.06%)
Mar 20, 2012	2.000	2.080	1.860	1.870	11,544	+0.03(+1.63%)
Mar 19, 2012	2.010	2.010	1.840	1.840	7,990	-0.23(-11.11%)
Mar 15, 2012	2.100	2.070	2.070	2.070	1,200	+0.06(+2.83%)
Mar 14, 2012	2.030	2.030	2.013	2.013	1,760	+0.06(+3.23%)
Mar 13, 2012	2.030	2.030	1.950	1.950	300	-0.08(-3.94%)
Mar 12, 2012	1.970	2.040	1.970	2.030	7,300	+0.05(+2.53%)
Mar 09, 2012	2.010	2.010	1.851	1.980	2,400	-0.01(-0.50%)
Mar 07, 2012	1.970	1.990	1.990	1.990	1,200	+0.09(+4.74%)
Mar 06, 2012	1.970	1.970	1.820	1.900	8,795	-0.20(-9.52%)
Mar 05, 2012	2.050	2.100	2.050	2.100	1,600	+0.08(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.