Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.380	1.380	1.250	1.270	11,000	-0.13(-9.29%)
Dec 28, 2012	1.300	1.404	1.290	1.400	5,300	+0.03(+2.19%)
Dec 27, 2012	1.300	1.374	1.300	1.370	10,199	+0.06(+4.58%)
Dec 26, 2012	1.320	1.320	1.290	1.310	13,454	-0.13(-9.15%)
Dec 24, 2012	1.610	1.610	1.420	1.442	7,323	-0.01(-0.55%)
Dec 21, 2012	1.560	1.560	1.450	1.450	7,700	-0.06(-3.97%)
Dec 20, 2012	1.320	1.720	1.320	1.510	38,235	+0.33(+27.57%)
Dec 18, 2012	1.180	1.184	1.184	1.184	1,000	-0.09(-6.80%)
Dec 17, 2012	1.270	1.270	1.270	1.270	8,421	-0.03(-2.30%)
Dec 14, 2012	1.270	1.320	1.220	1.300	20,400	+0.08(+6.56%)
Dec 13, 2012	1.200	1.280	1.200	1.220	13,572	+0.02(+1.68%)
Dec 12, 2012	1.180	1.200	1.140	1.200	17,301	+0.01(+0.83%)
Dec 11, 2012	1.185	1.190	1.185	1.190	500	+0.00(+0.00%)
Dec 10, 2012	1.180	1.190	1.180	1.190	3,424	-0.02(-1.65%)
Dec 07, 2012	1.230	1.230	1.210	1.210	500	+0.08(+7.08%)
Dec 06, 2012	1.120	1.130	1.118	1.130	1,654	+0.06(+5.60%)
Dec 05, 2012	1.130	1.130	1.060	1.070	11,850	-0.07(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.