Indicators

Lakeland Finl Corp (NQ: LKFN )

62.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.05	14.12	13.88	13.88	54,600	-0.21(-1.50%)
Sep 27, 2012	14.00	14.10	13.91	14.09	39,482	+0.17(+1.23%)
Sep 26, 2012	14.12	14.25	13.91	13.92	90,727	-0.15(-1.04%)
Sep 25, 2012	14.39	14.49	14.03	14.06	91,521	-0.28(-1.93%)
Sep 24, 2012	13.89	14.44	13.83	14.34	54,385	+0.42(+3.03%)
Sep 21, 2012	14.11	14.24	13.90	13.92	265,616	+0.00(+0.00%)
Sep 20, 2012	13.95	14.01	13.87	13.92	28,538	-0.16(-1.11%)
Sep 19, 2012	14.25	14.33	14.05	14.07	47,922	-0.18(-1.29%)
Sep 18, 2012	14.12	14.33	14.05	14.26	44,422	+0.15(+1.05%)
Sep 17, 2012	14.12	14.13	13.94	14.11	35,303	-0.12(-0.81%)
Sep 14, 2012	14.15	14.33	14.12	14.23	112,040	+0.14(+0.96%)
Sep 13, 2012	13.74	14.37	13.60	14.09	83,812	+0.39(+2.83%)
Sep 12, 2012	13.75	13.84	13.53	13.70	42,431	-0.02(-0.11%)
Sep 11, 2012	13.56	13.75	13.47	13.72	154,301	+0.18(+1.30%)
Sep 10, 2012	13.52	13.68	13.49	13.54	30,373	+0.03(+0.19%)
Sep 07, 2012	13.70	13.70	13.43	13.52	82,824	-0.12(-0.89%)
Sep 06, 2012	13.56	13.70	13.38	13.64	141,084	+0.12(+0.86%)
Sep 05, 2012	13.55	13.58	13.36	13.52	103,817	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.