Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.74	43.89	42.65	42.97	39,947	-0.03(-0.06%)
Sep 27, 2012	42.72	43.22	42.08	43.00	40,001	+0.25(+0.59%)
Sep 26, 2012	41.64	42.74	41.52	42.74	54,591	+1.22(+2.95%)
Sep 25, 2012	42.01	43.08	41.04	41.52	71,047	-0.17(-0.41%)
Sep 24, 2012	41.60	42.44	41.00	41.69	28,658	+0.12(+0.28%)
Sep 21, 2012	42.63	42.85	41.52	41.58	69,556	-0.43(-1.02%)
Sep 20, 2012	41.98	42.44	41.86	42.00	33,613	-0.01(-0.02%)
Sep 19, 2012	42.33	42.40	41.49	42.01	28,279	-0.12(-0.28%)
Sep 18, 2012	41.83	42.40	41.24	42.13	33,923	+0.46(+1.11%)
Sep 17, 2012	41.65	41.80	41.16	41.66	45,581	+0.07(+0.17%)
Sep 14, 2012	41.97	42.38	41.44	41.59	30,916	-0.38(-0.89%)
Sep 13, 2012	41.40	42.42	41.06	41.97	37,944	+0.76(+1.84%)
Sep 12, 2012	41.34	41.34	40.22	41.21	29,058	-0.19(-0.45%)
Sep 11, 2012	41.97	41.97	40.90	41.40	35,279	-0.42(-1.00%)
Sep 10, 2012	42.16	42.41	41.82	41.82	67,613	-0.35(-0.83%)
Sep 07, 2012	42.48	42.58	42.07	42.16	37,566	-0.12(-0.30%)
Sep 06, 2012	42.25	42.80	41.65	42.29	44,170	+0.14(+0.34%)
Sep 05, 2012	42.16	42.42	41.90	42.15	71,898	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.