Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.19	36.32	35.58	35.85	28,581	-0.30(-0.83%)
Jan 30, 2012	36.01	36.45	36.01	36.15	38,760	+0.02(+0.05%)
Jan 27, 2012	36.28	36.49	35.74	36.13	45,483	-0.11(-0.29%)
Jan 26, 2012	36.31	36.76	35.97	36.24	58,264	+0.20(+0.56%)
Jan 25, 2012	35.56	36.18	35.07	36.03	42,457	+0.52(+1.47%)
Jan 24, 2012	34.74	35.68	34.38	35.51	31,400	+0.69(+1.98%)
Jan 23, 2012	34.84	35.45	34.66	34.82	27,093	-0.24(-0.68%)
Jan 20, 2012	34.99	35.45	32.67	35.06	36,882	-0.08(-0.23%)
Jan 19, 2012	34.82	35.18	34.80	35.14	17,539	+0.31(+0.89%)
Jan 18, 2012	34.73	34.89	34.22	34.83	35,049	+0.32(+0.92%)
Jan 17, 2012	34.51	34.79	33.44	34.51	43,905	+0.17(+0.49%)
Jan 13, 2012	34.13	34.63	33.98	34.35	27,147	-0.16(-0.46%)
Jan 12, 2012	34.60	34.69	34.30	34.51	33,509	-0.07(-0.20%)
Jan 11, 2012	34.86	34.86	34.54	34.58	47,222	-0.32(-0.91%)
Jan 10, 2012	34.95	35.30	34.81	34.89	46,192	+0.29(+0.84%)
Jan 09, 2012	34.27	34.88	34.22	34.60	82,732	+0.34(+0.98%)
Jan 06, 2012	34.40	34.58	34.20	34.27	40,748	-0.15(-0.44%)
Jan 05, 2012	34.22	34.65	33.58	34.42	38,675	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.