Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.626	1.641	1.596	1.633	38,258	-0.01(-0.45%)
Apr 27, 2012	1.589	1.641	1.589	1.641	53,076	+0.02(+1.38%)
Apr 26, 2012	1.566	1.626	1.566	1.618	19,331	+0.02(+1.40%)
Apr 25, 2012	1.581	1.596	1.544	1.596	10,911	+0.01(+0.47%)
Apr 24, 2012	1.603	1.603	1.544	1.589	36,640	-0.01(-0.93%)
Apr 23, 2012	1.514	1.618	1.514	1.603	116,156	+0.07(+4.35%)
Apr 20, 2012	1.492	1.559	1.462	1.537	25,494	+0.01(+0.98%)
Apr 19, 2012	1.507	1.522	1.448	1.522	8,082	+0.00(+0.00%)
Apr 18, 2012	1.485	1.522	1.485	1.522	13,155	+0.00(+0.00%)
Apr 17, 2012	1.507	1.522	1.477	1.522	6,062	+0.02(+1.49%)
Apr 16, 2012	1.514	1.518	1.448	1.499	26,268	+0.00(+0.00%)
Apr 13, 2012	1.462	1.507	1.440	1.499	6,466	+0.01(+1.00%)
Apr 12, 2012	1.455	1.485	1.455	1.485	30,576	+0.01(+0.50%)
Apr 11, 2012	1.448	1.485	1.373	1.477	18,601	+0.00(+0.00%)
Apr 10, 2012	1.589	1.589	1.418	1.477	41,444	-0.13(-7.87%)
Apr 09, 2012	1.581	1.603	1.574	1.603	20,530	+0.04(+2.86%)
Apr 05, 2012	1.551	1.566	1.495	1.559	17,552	+0.01(+0.96%)
Apr 04, 2012	1.492	1.581	1.492	1.544	115,542	+0.04(+2.46%)
Apr 03, 2012	1.492	1.559	1.492	1.507	11,275	-0.04(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.