Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.190 -0.030 (-2.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.234 2.373 2.234 2.234 219,309 +0.03(+1.26%)
Jun 28, 2012 2.067 2.253 2.049 2.206 168,719 +0.06(+3.03%)
Jun 27, 2012 2.002 2.225 2.002 2.142 256,253 +0.16(+7.94%)
Jun 26, 2012 1.947 1.993 1.928 1.984 65,336 +0.03(+1.42%)
Jun 25, 2012 1.993 1.993 1.891 1.956 97,402 -0.04(-1.86%)
Jun 22, 2012 1.891 1.993 1.889 1.993 103,302 +0.09(+4.88%)
Jun 21, 2012 1.882 1.919 1.873 1.901 112,787 -0.01(-0.49%)
Jun 20, 2012 1.854 1.928 1.854 1.910 192,314 +0.06(+3.00%)
Jun 19, 2012 1.910 1.928 1.826 1.854 364,414 -0.04(-1.96%)
Jun 18, 2012 1.854 1.919 1.836 1.891 132,755 +0.06(+3.55%)
Jun 15, 2012 1.993 2.040 1.808 1.826 612,265 -0.18(-8.80%)
Jun 14, 2012 1.984 2.021 1.975 2.002 72,469 -0.01(-0.46%)
Jun 13, 2012 2.030 2.058 1.975 2.012 57,941 -0.04(-1.81%)
Jun 12, 2012 2.002 2.104 1.956 2.049 58,251 +0.04(+1.84%)
Jun 11, 2012 2.151 2.169 2.002 2.012 102,007 -0.12(-5.65%)
Jun 08, 2012 2.151 2.160 2.058 2.132 149,667 -0.04(-1.71%)
Jun 07, 2012 2.086 2.216 2.058 2.169 302,209 +0.13(+6.36%)
Jun 06, 2012 1.975 2.067 1.975 2.040 143,501 +0.06(+3.29%)
Jun 05, 2012 1.882 2.002 1.865 1.975 75,119 +0.06(+3.40%)
Jun 04, 2012 1.919 1.928 1.761 1.910 188,694 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.