Indicators

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.330	5.340	5.120	5.130	199,548	-0.18(-3.39%)
Jan 30, 2012	5.390	5.420	5.220	5.310	225,230	-0.10(-1.85%)
Jan 27, 2012	5.070	5.480	5.010	5.410	221,936	+0.32(+6.29%)
Jan 26, 2012	5.140	5.220	5.090	5.090	111,271	-0.04(-0.78%)
Jan 25, 2012	5.200	5.330	5.100	5.130	294,936	-0.04(-0.77%)
Jan 24, 2012	4.950	5.170	4.940	5.170	182,184	+0.18(+3.61%)
Jan 23, 2012	5.010	5.040	4.900	4.990	148,896	-0.03(-0.60%)
Jan 20, 2012	4.890	5.040	4.830	5.020	208,995	+0.12(+2.45%)
Jan 19, 2012	4.810	5.015	4.800	4.900	303,431	+0.12(+2.51%)
Jan 18, 2012	4.520	4.800	4.520	4.780	175,921	+0.28(+6.22%)
Jan 17, 2012	4.730	4.777	4.470	4.500	231,687	-0.22(-4.66%)
Jan 13, 2012	4.770	4.770	4.700	4.720	173,452	-0.11(-2.28%)
Jan 12, 2012	4.930	4.930	4.780	4.830	147,761	-0.08(-1.63%)
Jan 11, 2012	4.640	4.920	4.610	4.910	281,869	+0.27(+5.82%)
Jan 10, 2012	4.580	4.730	4.560	4.640	314,566	+0.13(+2.88%)
Jan 09, 2012	4.450	4.570	4.440	4.510	144,890	+0.09(+2.04%)
Jan 06, 2012	4.510	4.550	4.410	4.420	171,491	-0.10(-2.21%)
Jan 05, 2012	4.490	4.570	4.420	4.520	138,210	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.