Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.600	4.730	4.500	4.630	13,532	+0.01(+0.21%)
Apr 27, 2012	4.650	4.950	4.490	4.620	81,271	+0.04(+0.87%)
Apr 26, 2012	4.520	4.800	4.480	4.580	250,698	+0.10(+2.23%)
Apr 25, 2012	4.450	4.480	4.400	4.480	4,800	+0.12(+2.75%)
Apr 24, 2012	4.270	4.450	4.131	4.360	74,946	+0.11(+2.59%)
Apr 23, 2012	4.145	4.270	4.000	4.250	4,589	+0.09(+2.16%)
Apr 20, 2012	4.100	4.190	4.000	4.160	10,115	-0.01(-0.24%)
Apr 19, 2012	4.109	4.180	4.075	4.170	17,034	+0.06(+1.46%)
Apr 18, 2012	4.010	4.120	4.010	4.110	14,299	+0.10(+2.49%)
Apr 17, 2012	4.260	4.270	3.810	4.010	48,190	-0.18(-4.30%)
Apr 16, 2012	3.910	4.280	3.900	4.190	7,940	+0.26(+6.62%)
Apr 13, 2012	3.960	3.979	3.781	3.930	5,974	-0.04(-1.01%)
Apr 12, 2012	3.770	4.000	3.750	3.970	37,011	+0.18(+4.75%)
Apr 11, 2012	3.950	3.950	3.770	3.790	10,849	-0.08(-2.07%)
Apr 10, 2012	3.970	3.970	3.820	3.870	10,986	-0.10(-2.52%)
Apr 09, 2012	3.860	3.980	3.850	3.970	7,706	+0.07(+1.79%)
Apr 05, 2012	4.030	4.030	3.900	3.900	13,445	-0.03(-0.76%)
Apr 04, 2012	4.050	4.079	3.930	3.930	12,900	-0.22(-5.30%)
Apr 03, 2012	4.000	4.150	3.950	4.150	28,060	+0.13(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.