Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.740	8.740	8.360	8.520	92,593	-0.02(-0.23%)
Oct 26, 2012	8.630	8.540	8.540	8.540	116,600	-0.04(-0.47%)
Oct 25, 2012	8.502	8.610	8.502	8.580	41,186	+0.08(+0.94%)
Oct 24, 2012	8.560	8.679	8.350	8.500	87,790	-0.09(-1.05%)
Oct 23, 2012	8.530	8.650	8.420	8.590	87,382	+0.51(+6.31%)
Oct 19, 2012	8.430	8.500	7.550	8.080	147,911	-0.34(-4.04%)
Oct 18, 2012	8.670	8.670	8.400	8.420	13,103	-0.21(-2.43%)
Oct 17, 2012	8.570	8.710	8.350	8.630	34,596	+0.11(+1.29%)
Oct 16, 2012	8.660	8.680	8.280	8.520	41,242	-0.10(-1.16%)
Oct 15, 2012	8.600	8.740	8.500	8.620	40,936	+0.01(+0.12%)
Oct 12, 2012	8.750	8.750	8.500	8.610	35,251	+0.06(+0.70%)
Oct 11, 2012	8.370	8.720	8.300	8.550	40,972	+0.25(+3.01%)
Oct 10, 2012	8.270	8.360	8.240	8.300	11,169	-0.01(-0.12%)
Oct 09, 2012	8.660	8.660	8.250	8.310	48,879	-0.29(-3.37%)
Oct 08, 2012	8.600	8.700	8.350	8.600	72,815	+0.02(+0.23%)
Oct 05, 2012	8.660	9.100	8.470	8.580	90,334	-0.11(-1.27%)
Oct 04, 2012	8.310	8.870	8.150	8.690	127,059	+0.19(+2.24%)
Oct 03, 2012	8.850	9.070	8.400	8.500	178,404	-0.30(-3.41%)
Oct 02, 2012	9.360	9.360	8.715	8.800	84,900	-0.57(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.