Indicators

Associated Brit Food ADR (OP: ASBFY )

34.83 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.71	25.73	25.30	25.73	5,814	+0.39(+1.54%)
Dec 28, 2012	25.38	25.80	25.34	25.34	3,867	-0.16(-0.63%)
Dec 27, 2012	25.35	25.80	25.21	25.50	3,840	+0.39(+1.55%)
Dec 26, 2012	25.05	25.40	25.00	25.11	5,785	-0.04(-0.16%)
Dec 24, 2012	25.82	25.82	25.15	25.15	4,496	-0.28(-1.10%)
Dec 21, 2012	25.10	25.67	25.01	25.43	9,306	-0.22(-0.86%)
Dec 20, 2012	25.44	25.83	25.25	25.65	3,159	+0.15(+0.59%)
Dec 19, 2012	25.55	25.94	25.30	25.50	51,415	-0.20(-0.78%)
Dec 18, 2012	25.04	25.80	24.98	25.70	32,689	+0.97(+3.92%)
Dec 17, 2012	24.73	25.18	24.68	24.73	15,054	-0.24(-0.96%)
Dec 14, 2012	24.51	24.99	24.49	24.97	62,672	+0.63(+2.59%)
Dec 13, 2012	24.44	24.84	24.30	24.34	34,251	-0.65(-2.60%)
Dec 12, 2012	24.35	25.00	24.35	24.99	3,811	+0.89(+3.69%)
Dec 11, 2012	24.18	24.51	24.02	24.10	56,222	-0.17(-0.70%)
Dec 10, 2012	24.29	24.65	24.19	24.27	409,164	+0.27(+1.12%)
Dec 07, 2012	23.74	24.00	23.74	24.00	68,708	+0.39(+1.65%)
Dec 06, 2012	23.73	23.73	23.61	23.61	9,030	+0.04(+0.17%)
Dec 05, 2012	23.56	23.64	23.55	23.57	4,307	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.