Indicators

Associated Brit Food ADR (OP: ASBFY )

34.90 +0.34 (+0.98%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.45	22.71	22.05	22.35	2,635	+0.00(+0.00%)
Oct 26, 2012		22.35	22.35	22.35	0	-0.12(-0.53%)
Oct 25, 2012	22.10	22.47	22.10	22.47	746	+0.73(+3.36%)
Oct 24, 2012	21.93	22.02	21.74	21.74	1,131	+0.12(+0.56%)
Oct 23, 2012	21.60	21.64	21.58	21.62	930	-0.37(-1.68%)
Oct 19, 2012	21.89	21.99	21.56	21.99	1,741	+0.27(+1.24%)
Oct 18, 2012	21.89	21.89	21.72	21.72	766	-0.28(-1.27%)
Oct 17, 2012	21.98	22.00	21.98	22.00	916	+0.13(+0.59%)
Oct 16, 2012	22.09	22.09	21.87	21.87	2,968	+0.43(+2.01%)
Oct 12, 2012		21.44	21.44	21.44	0	+0.03(+0.15%)
Oct 11, 2012	21.34	21.42	21.34	21.41	4,793	+0.13(+0.60%)
Oct 10, 2012	21.12	21.28	21.09	21.28	2,592	+0.37(+1.77%)
Oct 09, 2012	21.16	21.16	20.91	20.91	321	-0.47(-2.20%)
Oct 08, 2012	21.24	21.38	21.20	21.38	2,346	-0.02(-0.09%)
Oct 04, 2012	21.40	21.40	21.40	21.40	0	+0.20(+0.92%)
Oct 03, 2012	21.10	21.20	21.06	21.20	6,509	-0.12(-0.59%)
Oct 02, 2012	21.16	21.33	21.14	21.33	8,141	+0.32(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.