Indicators

Infineon Tech ADR (OP: IFNNY )

40.14 +0.09 (+0.22%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.920	9.970	9.880	9.960	34,279	+0.08(+0.81%)
Apr 27, 2012	9.830	9.910	9.800	9.880	531,538	+0.00(+0.00%)
Apr 26, 2012	9.700	9.930	9.700	9.880	229,629	+0.09(+0.92%)
Apr 25, 2012	9.730	9.800	9.668	9.790	674,992	+0.24(+2.51%)
Apr 24, 2012	9.544	9.600	9.470	9.550	19,402	+0.16(+1.70%)
Apr 23, 2012	9.370	9.400	9.310	9.390	24,485	-0.62(-6.16%)
Apr 20, 2012	9.920	10.05	9.880	10.01	71,567	-0.04(-0.44%)
Apr 19, 2012	10.07	10.18	9.990	10.05	9,401	+0.13(+1.31%)
Apr 18, 2012	9.970	10.00	9.920	9.920	12,502	+0.03(+0.30%)
Apr 17, 2012	9.700	9.980	9.700	9.890	178,774	+0.05(+0.51%)
Apr 16, 2012	9.730	9.850	9.680	9.840	219,975	+0.21(+2.18%)
Apr 13, 2012	9.820	9.820	9.585	9.630	179,496	-0.31(-3.12%)
Apr 12, 2012	9.880	9.990	9.870	9.940	23,456	+0.61(+6.54%)
Apr 11, 2012	9.330	9.400	9.280	9.330	23,645	+0.09(+0.97%)
Apr 10, 2012	9.470	9.520	9.230	9.240	24,921	-0.31(-3.25%)
Apr 09, 2012	9.470	9.630	9.470	9.550	16,063	-0.13(-1.34%)
Apr 05, 2012	9.670	9.760	9.660	9.680	328,927	-0.08(-0.82%)
Apr 04, 2012	9.800	9.800	9.700	9.760	19,519	-0.57(-5.52%)
Apr 03, 2012	10.58	10.61	10.29	10.33	15,434	-0.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.