Indicators

Enbridge (NY: ENB )

36.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.538	9.608	9.523	9.584	2,284,217	+0.07(+0.71%)
Oct 26, 2012	9.475	9.516	9.516	9.516	2,511,483	+0.05(+0.53%)
Oct 25, 2012	9.511	9.579	9.441	9.465	1,192,145	+0.04(+0.41%)
Oct 24, 2012	9.499	9.542	9.371	9.427	1,647,984	-0.03(-0.28%)
Oct 23, 2012	9.509	9.514	9.367	9.453	2,079,609	-0.14(-1.51%)
Oct 19, 2012	9.721	9.721	9.584	9.598	2,437,545	-0.13(-1.31%)
Oct 18, 2012	9.796	9.858	9.718	9.726	2,863,925	-0.07(-0.71%)
Oct 17, 2012	9.735	9.815	9.682	9.796	1,682,573	+0.09(+0.89%)
Oct 16, 2012	9.670	9.733	9.641	9.709	1,679,403	+0.05(+0.50%)
Oct 15, 2012	9.629	9.706	9.591	9.661	2,009,796	+0.06(+0.58%)
Oct 12, 2012	9.639	9.682	9.564	9.605	2,210,176	-0.04(-0.40%)
Oct 11, 2012	9.730	9.738	9.610	9.644	1,822,261	-0.05(-0.50%)
Oct 10, 2012	9.803	9.849	9.651	9.692	2,409,646	-0.13(-1.30%)
Oct 09, 2012	9.971	9.996	9.788	9.820	5,061,423	-0.13(-1.26%)
Oct 08, 2012	9.918	9.957	9.875	9.945	1,428,130	+0.03(+0.27%)
Oct 05, 2012	9.935	9.988	9.885	9.918	3,453,555	+0.07(+0.68%)
Oct 04, 2012	9.738	9.916	9.716	9.851	4,783,695	+0.25(+2.56%)
Oct 03, 2012	9.521	9.608	9.494	9.605	2,768,358	+0.07(+0.78%)
Oct 02, 2012	9.494	9.547	9.444	9.530	2,147,911	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.