Indicators

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.30	13.40	13.17	13.17	24,208	-0.24(-1.82%)
Sep 27, 2012	13.32	13.44	13.30	13.42	13,813	+0.08(+0.61%)
Sep 26, 2012	13.56	13.56	13.26	13.34	10,705	-0.09(-0.67%)
Sep 25, 2012	13.77	13.78	13.40	13.43	34,557	-0.18(-1.36%)
Sep 24, 2012	13.56	13.96	13.33	13.61	30,648	-0.04(-0.28%)
Sep 21, 2012	13.36	13.77	13.31	13.65	68,178	+0.37(+2.78%)
Sep 20, 2012	14.00	14.00	13.17	13.28	43,758	-0.86(-6.08%)
Sep 19, 2012	14.20	14.38	14.11	14.14	21,624	-0.04(-0.27%)
Sep 18, 2012	14.05	14.23	14.05	14.18	21,978	+0.05(+0.37%)
Sep 17, 2012	13.78	14.15	13.75	14.13	23,912	+0.30(+2.14%)
Sep 14, 2012	13.52	13.88	13.46	13.83	38,075	+0.37(+2.74%)
Sep 13, 2012	13.57	13.57	13.25	13.46	33,716	-0.06(-0.48%)
Sep 12, 2012	13.53	13.58	13.17	13.53	14,516	+0.06(+0.41%)
Sep 11, 2012	13.21	13.48	13.16	13.47	15,661	+0.24(+1.82%)
Sep 10, 2012	13.33	13.33	13.02	13.23	13,196	-0.04(-0.29%)
Sep 07, 2012	13.30	13.32	13.09	13.27	27,332	+0.04(+0.29%)
Sep 06, 2012	12.83	13.32	12.83	13.23	20,606	+0.55(+4.37%)
Sep 05, 2012	12.50	12.87	12.50	12.68	20,641	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.