Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	41.14	41.52	40.47	41.21	1,815,947	-0.11(-0.27%)
Sep 27, 2012	40.80	41.67	40.45	41.32	2,780,500	+0.93(+2.29%)
Sep 26, 2012	39.99	40.85	39.51	40.40	2,587,238	+0.33(+0.82%)
Sep 25, 2012	40.65	40.75	40.04	40.07	2,246,726	-0.25(-0.61%)
Sep 24, 2012	40.61	40.62	39.89	40.31	2,873,915	-1.04(-2.51%)
Sep 21, 2012	40.97	41.59	40.89	41.35	2,812,384	+0.78(+1.92%)
Sep 20, 2012	40.47	40.59	40.01	40.57	2,825,123	-0.40(-0.99%)
Sep 19, 2012	41.16	41.41	40.66	40.97	2,194,982	-0.28(-0.69%)
Sep 18, 2012	41.27	42.12	40.97	41.26	2,116,289	-0.12(-0.29%)
Sep 17, 2012	41.95	42.37	41.21	41.38	1,312,659	-0.72(-1.70%)
Sep 14, 2012	42.19	43.37	41.67	42.09	4,190,590	+0.10(+0.24%)
Sep 13, 2012	41.83	42.67	40.70	41.99	3,200,152	+0.19(+0.46%)
Sep 12, 2012	41.07	42.36	40.74	41.80	4,601,021	+0.95(+2.31%)
Sep 11, 2012	38.90	41.07	38.90	40.85	4,408,463	+2.20(+5.70%)
Sep 10, 2012	39.51	39.92	38.48	38.65	2,402,080	-0.06(-0.14%)
Sep 07, 2012	38.32	39.13	38.22	38.71	1,996,261	+0.54(+1.42%)
Sep 06, 2012	37.60	38.74	37.38	38.17	1,832,755	+0.92(+2.46%)
Sep 05, 2012	38.13	38.13	37.19	37.25	1,993,928	-0.84(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.