Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.11	20.38	20.09	20.20	1,768,978	+0.16(+0.81%)
Feb 28, 2012	20.28	20.33	19.99	20.04	1,258,051	-0.19(-0.94%)
Feb 27, 2012	20.05	20.26	19.86	20.23	858,154	+0.05(+0.24%)
Feb 24, 2012	20.28	20.33	20.06	20.18	860,058	+0.01(+0.07%)
Feb 23, 2012	19.74	20.19	19.66	20.16	1,311,278	+0.47(+2.37%)
Feb 22, 2012	20.05	20.17	19.66	19.70	1,252,341	-0.36(-1.80%)
Feb 21, 2012	20.40	20.43	19.90	20.06	1,272,942	-0.28(-1.35%)
Feb 17, 2012	20.48	20.49	20.22	20.33	971,595	-0.06(-0.28%)
Feb 16, 2012	20.19	20.55	20.19	20.39	1,088,866	+0.20(+0.98%)
Feb 15, 2012	20.19	20.37	20.08	20.19	951,892	-0.03(-0.14%)
Feb 14, 2012	20.47	20.47	20.11	20.22	1,224,511	-0.36(-1.75%)
Feb 13, 2012	20.56	20.64	20.28	20.58	847,580	+0.25(+1.25%)
Feb 10, 2012	20.22	20.48	20.16	20.33	1,074,510	-0.12(-0.59%)
Feb 09, 2012	20.86	20.86	20.35	20.45	1,243,612	-0.41(-1.96%)
Feb 08, 2012	20.62	21.05	20.62	20.86	1,476,672	+0.23(+1.13%)
Feb 07, 2012	20.64	20.86	20.54	20.62	1,259,376	-0.05(-0.24%)
Feb 06, 2012	20.64	20.77	20.50	20.67	1,180,020	-0.01(-0.07%)
Feb 03, 2012	20.56	20.73	20.43	20.69	1,378,514	+0.30(+1.45%)
Feb 02, 2012	20.64	20.64	20.33	20.39	1,268,248	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.