Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.22	19.39	19.08	19.36	809,696	+0.11(+0.58%)
Dec 28, 2012	19.08	19.44	19.08	19.25	1,268,704	+0.11(+0.58%)
Dec 27, 2012	19.09	19.26	19.05	19.14	939,681	+0.08(+0.43%)
Dec 26, 2012	19.29	19.32	19.04	19.06	667,844	-0.17(-0.89%)
Dec 24, 2012	19.20	19.31	19.18	19.23	362,732	+0.01(+0.04%)
Dec 21, 2012	19.28	19.43	19.17	19.22	1,396,374	-0.21(-1.07%)
Dec 20, 2012	19.27	19.44	19.17	19.43	549,591	+0.23(+1.20%)
Dec 19, 2012	19.08	19.27	19.03	19.20	534,267	+0.17(+0.90%)
Dec 18, 2012	19.00	19.07	18.91	19.03	684,273	+0.01(+0.08%)
Dec 17, 2012	18.98	19.05	18.90	19.01	622,310	+0.11(+0.59%)
Dec 14, 2012	18.89	18.97	18.84	18.90	502,489	-0.02(-0.12%)
Dec 13, 2012	18.96	19.06	18.88	18.93	723,803	-0.08(-0.43%)
Dec 12, 2012	19.16	19.17	18.87	19.01	1,068,910	-0.19(-0.97%)
Dec 11, 2012	19.19	19.28	19.10	19.19	737,569	+0.07(+0.39%)
Dec 10, 2012	19.19	19.31	19.11	19.12	736,179	-0.07(-0.39%)
Dec 07, 2012	19.03	19.27	19.01	19.19	1,003,257	+0.18(+0.94%)
Dec 06, 2012	18.88	19.05	18.86	19.01	788,813	+0.16(+0.83%)
Dec 05, 2012	19.01	19.23	18.69	18.86	720,783	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.