Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.520	6.660	6.490	6.550	269,374	+0.00(+0.00%)
Apr 27, 2012	6.710	6.730	6.550	6.550	259,692	-0.14(-2.09%)
Apr 26, 2012	6.610	6.730	6.590	6.690	160,752	+0.08(+1.21%)
Apr 25, 2012	6.620	6.700	6.570	6.610	249,159	+0.01(+0.15%)
Apr 24, 2012	6.510	6.610	6.480	6.600	372,768	+0.09(+1.38%)
Apr 23, 2012	6.510	6.540	6.420	6.510	127,266	-0.07(-1.06%)
Apr 20, 2012	6.550	6.620	6.540	6.580	66,119	+0.09(+1.39%)
Apr 19, 2012	6.550	6.610	6.470	6.490	254,759	-0.08(-1.22%)
Apr 18, 2012	6.700	6.700	6.500	6.570	144,896	-0.12(-1.79%)
Apr 17, 2012	6.520	6.730	6.500	6.690	227,203	+0.21(+3.24%)
Apr 16, 2012	6.530	6.570	6.440	6.480	98,663	-0.05(-0.77%)
Apr 13, 2012	6.480	6.610	6.420	6.530	116,352	+0.03(+0.46%)
Apr 12, 2012	6.500	6.550	6.400	6.500	141,016	-0.01(-0.15%)
Apr 11, 2012	6.430	6.560	6.380	6.510	218,725	+0.14(+2.20%)
Apr 10, 2012	6.560	6.560	6.350	6.370	626,060	-0.22(-3.34%)
Apr 09, 2012	6.460	6.600	6.430	6.590	156,270	+0.06(+0.92%)
Apr 05, 2012	6.590	6.600	6.510	6.530	258,416	-0.04(-0.61%)
Apr 04, 2012	6.630	6.640	6.500	6.570	257,931	-0.14(-2.09%)
Apr 03, 2012	6.830	6.830	6.570	6.710	652,739	-0.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.