Indicators

Quanex Building Products Corp (NY: NX )

28.20 -0.24 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.30	14.45	13.88	14.14	271,281	-0.01(-0.06%)
Jan 30, 2012	14.36	14.37	14.01	14.15	297,827	-0.43(-2.95%)
Jan 27, 2012	14.28	14.61	14.28	14.58	127,450	+0.20(+1.38%)
Jan 26, 2012	14.72	14.81	14.27	14.38	154,754	-0.25(-1.71%)
Jan 25, 2012	14.49	14.67	14.21	14.63	244,506	+0.15(+1.01%)
Jan 24, 2012	14.24	14.55	14.13	14.48	250,974	+0.09(+0.66%)
Jan 23, 2012	14.62	14.71	14.25	14.39	159,971	-0.19(-1.30%)
Jan 20, 2012	14.72	14.80	14.45	14.58	340,136	-0.09(-0.65%)
Jan 19, 2012	15.06	15.06	14.61	14.67	276,128	-0.34(-2.24%)
Jan 18, 2012	14.62	15.12	14.48	15.01	234,310	+0.34(+2.35%)
Jan 17, 2012	14.56	14.72	14.46	14.66	439,210	+0.24(+1.67%)
Jan 13, 2012	14.36	14.51	14.31	14.42	416,166	-0.21(-1.41%)
Jan 12, 2012	14.33	14.64	14.08	14.63	232,945	+0.30(+2.10%)
Jan 11, 2012	14.14	14.40	14.07	14.33	225,774	+0.09(+0.67%)
Jan 10, 2012	14.03	14.24	13.96	14.23	144,184	+0.46(+3.37%)
Jan 09, 2012	13.83	13.96	13.65	13.77	213,765	-0.03(-0.25%)
Jan 06, 2012	13.89	14.03	13.57	13.80	210,352	-0.14(-0.99%)
Jan 05, 2012	13.04	14.05	12.80	13.94	429,047	+0.74(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.