Indicators

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.671	3.724	3.671	3.712	102,729	+0.05(+1.27%)
Oct 26, 2012	3.706	3.665	3.665	3.665	250,808	-0.04(-1.18%)
Oct 25, 2012	3.699	3.721	3.687	3.709	102,914	-0.01(-0.34%)
Oct 24, 2012	3.743	3.746	3.715	3.721	68,275	-0.01(-0.17%)
Oct 23, 2012	3.734	3.753	3.715	3.728	143,963	-0.03(-0.83%)
Oct 19, 2012	3.746	3.762	3.735	3.759	47,410	+0.02(+0.42%)
Oct 18, 2012	3.768	3.768	3.743	3.743	74,806	-0.02(-0.58%)
Oct 17, 2012	3.762	3.790	3.749	3.765	181,911	-0.04(-1.15%)
Oct 16, 2012	3.812	3.837	3.790	3.809	33,857	-0.00(-0.08%)
Oct 15, 2012	3.787	3.837	3.787	3.812	52,881	+0.00(+0.08%)
Oct 12, 2012	3.784	3.852	3.774	3.809	90,098	+0.05(+1.24%)
Oct 11, 2012	3.746	3.862	3.746	3.762	210,599	+0.05(+1.27%)
Oct 10, 2012	3.796	3.802	3.653	3.715	313,687	-0.12(-3.02%)
Oct 09, 2012	3.902	3.902	3.813	3.831	130,491	-0.04(-1.05%)
Oct 08, 2012	3.868	3.908	3.868	3.871	42,896	-0.02(-0.48%)
Oct 05, 2012	3.862	3.908	3.843	3.890	67,352	+0.03(+0.72%)
Oct 04, 2012	3.843	3.877	3.843	3.862	57,871	-0.01(-0.24%)
Oct 03, 2012	3.840	3.874	3.840	3.871	47,084	+0.02(+0.56%)
Oct 02, 2012	3.840	3.862	3.840	3.849	55,275	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.