Indicators

Aecom Technology Corp (NY: ACM )

93.05 +0.35 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.87	22.88	22.34	22.40	981,783	-0.32(-1.42%)
Jan 30, 2012	22.67	22.77	22.40	22.72	582,681	-0.22(-0.94%)
Jan 27, 2012	22.55	22.97	22.55	22.94	335,573	+0.24(+1.08%)
Jan 26, 2012	22.70	22.90	22.58	22.69	451,400	+0.08(+0.35%)
Jan 25, 2012	22.02	22.70	22.00	22.61	1,292,341	+0.54(+2.44%)
Jan 24, 2012	22.08	22.32	21.78	22.07	525,379	-0.05(-0.22%)
Jan 23, 2012	22.10	22.26	21.91	22.12	500,561	-0.02(-0.09%)
Jan 20, 2012	22.14	22.20	21.94	22.14	384,602	-0.03(-0.13%)
Jan 19, 2012	21.92	22.25	21.92	22.17	435,413	+0.26(+1.21%)
Jan 18, 2012	21.55	21.97	21.38	21.91	422,373	+0.36(+1.68%)
Jan 17, 2012	21.59	21.83	21.48	21.55	545,193	-0.01(-0.05%)
Jan 13, 2012	21.65	21.81	21.40	21.56	569,924	-0.33(-1.52%)
Jan 12, 2012	21.56	21.94	21.48	21.89	666,441	+0.29(+1.36%)
Jan 11, 2012	21.29	21.76	21.26	21.60	565,369	+0.30(+1.42%)
Jan 10, 2012	21.04	21.43	21.04	21.29	625,040	+0.51(+2.45%)
Jan 09, 2012	20.76	20.96	20.71	20.78	426,649	+0.05(+0.24%)
Jan 06, 2012	20.62	20.90	20.47	20.73	561,430	+0.12(+0.57%)
Jan 05, 2012	20.28	20.65	20.13	20.62	613,276	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.