Indicators

First Majestic Silver (NY: AG )

7.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.94	23.39	22.76	22.98	800,991	-0.25(-1.07%)
Sep 27, 2012	22.57	23.27	22.42	23.23	948,143	+1.03(+4.65%)
Sep 26, 2012	21.50	22.21	21.13	22.20	1,436,298	+0.17(+0.77%)
Sep 25, 2012	22.79	22.93	21.97	22.03	859,401	-0.47(-2.07%)
Sep 24, 2012	23.01	23.18	22.15	22.49	1,357,189	-1.04(-4.43%)
Sep 21, 2012	23.62	23.75	22.93	23.53	4,477,471	+0.23(+0.98%)
Sep 20, 2012	22.74	23.38	22.61	23.31	1,296,685	+0.18(+0.77%)
Sep 19, 2012	22.89	23.18	22.64	23.13	1,072,636	+0.26(+1.13%)
Sep 18, 2012	22.27	22.89	22.17	22.87	1,136,932	+0.51(+2.26%)
Sep 17, 2012	22.41	22.71	21.92	22.36	988,205	-0.01(-0.04%)
Sep 14, 2012	21.94	22.79	21.92	22.37	1,248,800	+0.59(+2.69%)
Sep 13, 2012	20.60	21.82	20.27	21.79	1,644,167	+0.92(+4.42%)
Sep 12, 2012	20.88	20.97	20.01	20.87	1,071,733	+0.15(+0.72%)
Sep 11, 2012	20.65	20.91	20.60	20.72	892,462	+0.43(+2.10%)
Sep 10, 2012	20.70	20.82	20.25	20.29	642,264	-0.38(-1.82%)
Sep 07, 2012	20.45	20.81	20.38	20.67	885,175	+0.63(+3.17%)
Sep 06, 2012	20.16	20.27	19.82	20.03	846,883	+0.03(+0.15%)
Sep 05, 2012	20.01	20.06	19.58	20.00	811,465	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.