Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.51	11.86	11.48	11.79	8,056,564	+0.32(+2.81%)
Dec 28, 2012	11.52	11.67	11.44	11.47	7,688,327	-0.10(-0.83%)
Dec 27, 2012	11.49	11.72	11.39	11.56	8,315,942	+0.12(+1.08%)
Dec 26, 2012	11.52	11.57	11.33	11.44	3,939,739	+0.00(+0.00%)
Dec 24, 2012	11.46	11.53	11.37	11.44	2,846,199	-0.05(-0.47%)
Dec 21, 2012	11.28	11.66	11.21	11.50	12,722,528	+0.19(+1.68%)
Dec 20, 2012	11.38	11.44	11.06	11.31	9,585,436	-0.22(-1.89%)
Dec 19, 2012	11.51	11.65	11.42	11.52	7,714,435	-0.03(-0.24%)
Dec 18, 2012	11.68	11.71	11.37	11.55	13,489,316	-0.17(-1.45%)
Dec 17, 2012	11.79	11.88	11.64	11.72	9,010,451	-0.10(-0.86%)
Dec 14, 2012	11.84	11.96	11.75	11.82	5,183,384	-0.07(-0.57%)
Dec 13, 2012	11.94	12.02	11.72	11.89	12,407,901	-0.27(-2.18%)
Dec 12, 2012	12.05	12.26	11.96	12.16	14,036,242	+0.20(+1.65%)
Dec 11, 2012	12.09	12.17	11.95	11.96	8,848,677	-0.14(-1.12%)
Dec 10, 2012	12.24	12.34	12.03	12.09	6,174,891	-0.05(-0.39%)
Dec 07, 2012	12.20	12.33	12.07	12.14	5,559,999	+0.09(+0.73%)
Dec 06, 2012	12.02	12.40	11.99	12.05	9,339,744	+0.01(+0.06%)
Dec 05, 2012	12.41	12.42	12.02	12.05	11,195,697	-0.37(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.