Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 73.49 73.54 73.49 73.52 1,086,126 +0.04(+0.06%)
Aug 30, 2012 73.48 73.49 73.46 73.48 764,220 +0.01(+0.01%)
Aug 29, 2012 73.46 73.47 73.45 73.47 589,152 +0.01(+0.01%)
Aug 27, 2012 73.47 73.47 73.46 73.46 840,239 -0.01(-0.01%)
Aug 24, 2012 73.47 73.48 73.45 73.47 743,245 +0.00(+0.00%)
Aug 23, 2012 73.47 73.48 73.46 73.47 561,975 +0.01(+0.01%)
Aug 22, 2012 73.44 73.47 73.42 73.46 726,777 +0.04(+0.06%)
Aug 21, 2012 73.41 73.42 73.40 73.41 1,908,698 +0.00(+0.00%)
Aug 20, 2012 73.41 73.43 73.41 73.41 616,654 +0.00(+0.00%)
Aug 17, 2012 73.42 73.42 73.41 73.41 663,364 +0.01(+0.01%)
Aug 16, 2012 73.42 73.43 73.40 73.41 916,944 -0.01(-0.01%)
Aug 15, 2012 73.42 73.43 73.41 73.41 797,699 -0.03(-0.04%)
Aug 14, 2012 73.45 73.45 73.43 73.44 2,019,086 -0.02(-0.02%)
Aug 13, 2012 73.45 73.46 73.45 73.46 711,445 +0.01(+0.01%)
Aug 10, 2012 73.46 73.46 73.45 73.45 715,928 +0.02(+0.02%)
Aug 09, 2012 73.42 73.44 73.42 73.43 640,594 +0.00(+0.00%)
Aug 08, 2012 73.46 73.46 73.42 73.43 1,465,155 -0.03(-0.04%)
Aug 07, 2012 73.48 73.48 73.45 73.46 740,350 -0.03(-0.05%)
Aug 06, 2012 73.50 73.50 73.48 73.49 2,695,129 +0.01(+0.01%)
Aug 03, 2012 73.49 73.50 73.48 73.48 1,045,178 -0.03(-0.04%)
Aug 02, 2012 73.51 73.53 73.50 73.51 679,799 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.