Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 84.38 84.42 84.38 84.42 1,086,534 +0.05(+0.06%)
Oct 26, 2012 84.38 84.37 84.37 84.37 478,400 +0.02(+0.02%)
Oct 25, 2012 84.35 84.37 84.35 84.35 588,186 -0.03(-0.04%)
Oct 24, 2012 84.37 84.40 84.37 84.38 1,059,226 -0.01(-0.01%)
Oct 23, 2012 84.38 84.39 84.36 84.39 491,655 +0.01(+0.01%)
Oct 19, 2012 84.36 84.39 84.36 84.38 426,412 +0.00(+0.00%)
Oct 18, 2012 84.37 84.38 84.36 84.38 1,273,073 +0.01(+0.01%)
Oct 17, 2012 84.40 84.41 84.37 84.37 563,359 -0.05(-0.05%)
Oct 16, 2012 84.42 84.43 84.41 84.42 571,495 -0.00(-0.00%)
Oct 15, 2012 84.44 84.44 84.42 84.42 342,745 -0.02(-0.02%)
Oct 12, 2012 84.41 84.44 84.41 84.44 478,948 +0.03(+0.04%)
Oct 11, 2012 84.43 84.43 84.41 84.41 624,342 -0.01(-0.01%)
Oct 10, 2012 84.42 84.43 84.42 84.42 494,421 -0.01(-0.01%)
Oct 09, 2012 84.42 84.43 84.42 84.43 1,039,343 +0.00(+0.00%)
Oct 08, 2012 84.42 84.44 84.42 84.43 350,504 +0.01(+0.01%)
Oct 05, 2012 84.44 84.45 84.42 84.42 1,617,701 -0.04(-0.05%)
Oct 04, 2012 84.46 84.47 84.45 84.46 552,820 +0.00(+0.00%)
Oct 03, 2012 84.46 84.47 84.46 84.46 2,717,040 +0.00(+0.00%)
Oct 02, 2012 84.47 84.47 84.46 84.46 677,252 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.