Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.272	6.333	6.272	6.297	33,993	+0.03(+0.49%)
Apr 27, 2012	6.297	6.333	6.236	6.267	44,711	-0.06(-0.89%)
Apr 26, 2012	6.313	6.323	6.297	6.323	23,759	+0.02(+0.24%)
Apr 25, 2012	6.256	6.318	6.249	6.308	27,274	+0.05(+0.82%)
Apr 24, 2012	6.195	6.285	6.195	6.256	31,028	+0.07(+1.08%)
Apr 23, 2012	6.169	6.189	6.153	6.189	39,832	+0.02(+0.33%)
Apr 20, 2012	6.179	6.220	6.169	6.169	22,401	-0.01(-0.17%)
Apr 19, 2012	6.200	6.210	6.174	6.179	22,868	-0.02(-0.25%)
Apr 18, 2012	6.220	6.241	6.195	6.195	27,803	-0.05(-0.82%)
Apr 17, 2012	6.251	6.297	6.241	6.246	17,273	-0.02(-0.25%)
Apr 16, 2012	6.282	6.282	6.225	6.261	75,845	-0.01(-0.16%)
Apr 13, 2012	6.241	6.303	6.220	6.272	21,965	+0.03(+0.49%)
Apr 12, 2012	6.200	6.297	6.195	6.241	76,963	+0.05(+0.75%)
Apr 11, 2012	6.184	6.209	6.184	6.195	10,062	+0.02(+0.25%)
Apr 10, 2012	6.179	6.189	6.159	6.179	48,100	+0.04(+0.72%)
Apr 09, 2012	6.068	6.135	6.068	6.135	22,527	+0.04(+0.67%)
Apr 05, 2012	6.114	6.125	6.058	6.094	21,774	-0.03(-0.50%)
Apr 04, 2012	6.079	6.125	6.079	6.125	13,717	+0.05(+0.84%)
Apr 03, 2012	6.099	6.143	6.048	6.073	32,671	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.