Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.150 +0.010 (+0.14%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.174	7.291	7.158	7.211	35,086	+0.05(+0.74%)
Oct 26, 2012	7.227	7.158	7.158	7.158	25,742	-0.07(-1.03%)
Oct 25, 2012	7.190	7.249	7.137	7.233	38,013	+0.04(+0.59%)
Oct 24, 2012	7.100	7.190	7.100	7.190	3,231	+0.08(+1.12%)
Oct 23, 2012	7.169	7.190	7.057	7.110	36,871	-0.06(-0.82%)
Oct 19, 2012	7.116	7.227	7.116	7.169	48,218	-0.01(-0.07%)
Oct 18, 2012	7.121	7.174	7.105	7.174	14,549	+0.05(+0.75%)
Oct 17, 2012	7.142	7.174	7.110	7.121	19,470	-0.02(-0.30%)
Oct 16, 2012	7.195	7.195	7.116	7.142	30,208	-0.06(-0.81%)
Oct 15, 2012	7.121	7.243	7.105	7.201	85,477	+0.10(+1.35%)
Oct 12, 2012	7.121	7.121	7.084	7.105	15,869	+0.03(+0.38%)
Oct 11, 2012	7.036	7.078	7.036	7.078	9,913	+0.06(+0.83%)
Oct 10, 2012	7.089	7.227	7.020	7.020	34,718	-0.07(-1.00%)
Oct 09, 2012	7.105	7.137	7.084	7.091	21,328	-0.00(-0.00%)
Oct 08, 2012	7.011	7.096	7.011	7.091	29,427	+0.07(+1.06%)
Oct 05, 2012	7.801	7.801	7.006	7.017	40,055	-0.02(-0.30%)
Oct 04, 2012	7.043	7.112	7.022	7.038	42,064	-0.02(-0.30%)
Oct 03, 2012	7.043	7.107	7.033	7.059	26,223	-0.01(-0.08%)
Oct 02, 2012	7.064	7.070	7.049	7.064	15,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.