Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.310 1.310 1.220 1.220 20,015 -0.12(-8.96%)
Mar 29, 2012 1.340 1.340 1.340 1.340 300 -0.01(-0.74%)
Mar 28, 2012 1.310 1.350 1.310 1.350 2,500 +0.09(+7.14%)
Mar 27, 2012 1.350 1.350 1.260 1.260 51,963 -0.03(-2.32%)
Mar 26, 2012 1.230 1.290 1.230 1.290 2,310 +0.08(+7.00%)
Mar 23, 2012 1.320 1.350 1.206 1.206 25,858 -0.04(-3.56%)
Mar 22, 2012 1.250 1.250 1.160 1.250 6,599 -0.07(-5.30%)
Mar 21, 2012 1.310 1.320 1.310 1.320 200 +0.02(+1.54%)
Mar 20, 2012 1.290 1.300 1.280 1.300 4,730 +0.00(+0.00%)
Mar 19, 2012 1.420 1.430 1.300 1.300 18,766 -0.08(-5.79%)
Mar 16, 2012 1.360 1.380 1.360 1.380 1,167 +0.05(+3.75%)
Mar 14, 2012 1.350 1.330 1.330 1.330 1,000 -0.02(-1.47%)
Mar 13, 2012 1.350 1.350 1.350 1.350 58,593 -0.00(-0.01%)
Mar 12, 2012 1.370 1.380 1.350 1.350 5,000 +0.00(+0.00%)
Mar 09, 2012 1.320 1.350 1.320 1.350 2,291 +0.06(+4.65%)
Mar 08, 2012 1.290 1.290 1.290 1.290 328 -0.01(-0.77%)
Mar 07, 2012 1.340 1.340 1.300 1.300 2,200 -0.00(-0.01%)
Mar 06, 2012 1.340 1.380 1.300 1.300 5,844 -0.06(-4.40%)
Mar 05, 2012 1.380 1.380 1.320 1.360 3,958 -0.00(-0.01%)
Mar 02, 2012 1.360 1.360 1.270 1.360 5,496 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.