Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.51	21.88	21.51	21.77	227,384	+0.37(+1.73%)
Apr 27, 2012	21.33	21.46	21.13	21.40	57,553	+0.21(+0.99%)
Apr 26, 2012	21.07	21.42	21.05	21.19	90,714	+0.08(+0.38%)
Apr 25, 2012	20.78	21.22	20.78	21.11	134,320	+0.62(+3.02%)
Apr 24, 2012	20.12	20.52	20.09	20.49	95,350	+0.37(+1.82%)
Apr 23, 2012	20.10	20.19	19.86	20.12	100,846	-0.38(-1.87%)
Apr 20, 2012	20.39	20.66	20.33	20.51	116,193	+0.40(+1.97%)
Apr 19, 2012	20.41	20.66	19.99	20.11	70,477	-0.35(-1.71%)
Apr 18, 2012	20.73	20.80	20.41	20.46	71,294	-0.40(-1.94%)
Apr 17, 2012	20.65	21.01	20.65	20.87	113,146	+0.46(+2.26%)
Apr 16, 2012	20.33	20.66	20.12	20.40	71,482	+0.24(+1.18%)
Apr 13, 2012	20.53	20.53	20.13	20.17	74,502	-0.44(-2.11%)
Apr 12, 2012	20.45	20.77	20.44	20.60	78,565	+0.24(+1.19%)
Apr 11, 2012	20.01	20.57	19.90	20.36	194,599	+0.59(+2.97%)
Apr 10, 2012	20.36	20.56	19.55	19.77	203,222	-0.60(-2.96%)
Apr 09, 2012	20.98	21.41	20.20	20.38	269,285	-1.34(-6.19%)
Apr 05, 2012	21.60	21.92	21.45	21.72	128,001	+0.09(+0.43%)
Apr 04, 2012	21.72	21.82	21.51	21.63	114,456	-0.41(-1.86%)
Apr 03, 2012	22.42	22.42	21.96	22.04	58,784	-0.50(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.