Indicators

Azz Inc (NY: AZZ )

75.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.38	20.55	20.19	20.46	175,159	+0.26(+1.30%)
Jan 30, 2012	20.03	20.30	19.90	20.20	182,485	+0.08(+0.41%)
Jan 27, 2012	19.81	20.21	19.81	20.11	207,902	+0.21(+1.07%)
Jan 26, 2012	19.96	20.00	19.70	19.90	140,087	+0.11(+0.57%)
Jan 25, 2012	19.59	19.87	19.45	19.79	155,141	+0.10(+0.53%)
Jan 24, 2012	19.42	19.72	19.42	19.68	164,228	+0.11(+0.57%)
Jan 23, 2012	19.88	20.00	19.41	19.57	120,964	-0.30(-1.49%)
Jan 20, 2012	20.00	20.28	19.81	19.87	205,702	-0.25(-1.24%)
Jan 19, 2012	20.30	20.37	20.04	20.12	198,227	-0.12(-0.60%)
Jan 18, 2012	19.51	20.30	19.43	20.24	162,152	+0.72(+3.67%)
Jan 17, 2012	19.67	19.85	19.34	19.52	188,632	+0.07(+0.34%)
Jan 13, 2012	19.50	19.69	19.36	19.45	95,475	-0.34(-1.73%)
Jan 12, 2012	19.69	19.86	19.51	19.80	54,596	+0.10(+0.53%)
Jan 11, 2012	19.72	19.80	19.63	19.69	102,601	-0.07(-0.34%)
Jan 10, 2012	19.35	19.80	19.35	19.76	223,157	+0.72(+3.79%)
Jan 09, 2012	18.94	19.29	18.77	19.04	146,515	+0.27(+1.42%)
Jan 06, 2012	19.28	19.97	18.23	18.77	344,107	-0.30(-1.55%)
Jan 05, 2012	18.99	19.33	18.50	19.07	123,385	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.