Indicators

Stanley Black & Decker (NY: SWK )

89.41 -0.38 (-0.42%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.02	62.76	61.50	62.62	1,522,626	+0.16(+0.26%)
Sep 27, 2012	61.79	62.85	60.99	62.46	1,951,951	+0.96(+1.56%)
Sep 26, 2012	62.42	62.61	61.28	61.50	2,197,570	-0.80(-1.29%)
Sep 25, 2012	63.88	63.88	62.21	62.30	2,635,389	-1.54(-2.42%)
Sep 24, 2012	64.13	64.13	62.79	63.85	2,027,086	-0.42(-0.65%)
Sep 21, 2012	63.05	64.45	62.93	64.27	3,371,568	+1.58(+2.52%)
Sep 20, 2012	62.32	62.89	61.40	62.69	2,035,878	-0.13(-0.21%)
Sep 19, 2012	62.23	63.00	61.69	62.82	1,890,910	+0.67(+1.07%)
Sep 18, 2012	62.02	62.25	61.53	62.15	1,333,504	+0.18(+0.29%)
Sep 17, 2012	62.66	62.66	61.56	61.97	1,590,589	-1.02(-1.62%)
Sep 14, 2012	60.49	63.23	60.41	62.99	3,003,043	+2.60(+4.31%)
Sep 13, 2012	59.50	60.68	58.75	60.39	2,422,874	+0.53(+0.88%)
Sep 12, 2012	59.60	61.51	59.60	59.86	2,562,578	+0.58(+0.98%)
Sep 11, 2012	59.05	59.54	58.78	59.28	1,459,409	+0.35(+0.60%)
Sep 10, 2012	58.93	59.42	58.90	58.93	1,125,270	-0.11(-0.18%)
Sep 07, 2012	58.16	59.44	58.16	59.03	2,178,134	+0.41(+0.70%)
Sep 06, 2012	56.13	58.84	56.09	58.62	3,596,751	+4.37(+8.05%)
Sep 05, 2012	53.86	54.54	53.70	54.25	1,417,882	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.