Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.060	2.190	2.050	2.180	576,339	+0.08(+3.81%)
Apr 27, 2012	2.080	2.120	2.080	2.100	535,501	+0.03(+1.45%)
Apr 26, 2012	2.080	2.109	2.050	2.070	710,891	+0.04(+1.97%)
Apr 25, 2012	1.920	2.050	1.920	2.030	773,971	+0.12(+6.28%)
Apr 24, 2012	1.920	2.000	1.900	1.910	737,515	+0.03(+1.60%)
Apr 23, 2012	1.880	1.900	1.820	1.880	977,022	-0.05(-2.59%)
Apr 20, 2012	1.970	2.000	1.910	1.930	456,675	-0.05(-2.53%)
Apr 19, 2012	2.040	2.040	1.970	1.980	538,869	-0.03(-1.49%)
Apr 18, 2012	2.030	2.030	1.990	2.010	433,633	-0.02(-0.99%)
Apr 17, 2012	1.980	2.050	1.980	2.030	697,529	+0.03(+1.58%)
Apr 16, 2012	2.060	2.060	1.960	1.998	553,254	-0.06(-2.99%)
Apr 13, 2012	2.080	2.110	2.020	2.060	517,718	-0.04(-1.90%)
Apr 12, 2012	2.060	2.170	2.060	2.100	726,986	+0.03(+1.45%)
Apr 11, 2012	2.110	2.130	2.050	2.070	339,093	-0.04(-1.90%)
Apr 10, 2012	2.010	2.110	1.950	2.110	980,813	+0.05(+2.43%)
Apr 09, 2012	2.120	2.120	2.030	2.060	498,735	-0.04(-1.90%)
Apr 05, 2012	2.140	2.180	2.090	2.100	397,797	-0.02(-0.94%)
Apr 04, 2012	2.140	2.170	2.100	2.120	774,317	-0.11(-4.93%)
Apr 03, 2012	2.340	2.340	2.200	2.230	738,638	-0.11(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.