Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.520	1.540	1.500	1.530	518,199	+0.00(+0.00%)
Dec 28, 2012	1.530	1.560	1.510	1.530	356,893	+0.00(+0.00%)
Dec 27, 2012	1.570	1.590	1.530	1.530	445,683	-0.06(-3.77%)
Dec 26, 2012	1.380	1.600	1.380	1.590	441,687	+0.08(+5.30%)
Dec 24, 2012	1.510	1.530	1.480	1.510	419,384	+0.06(+4.14%)
Dec 21, 2012	1.520	1.570	1.450	1.450	2,466,161	-0.08(-5.23%)
Dec 20, 2012	1.570	1.610	1.530	1.530	962,836	-0.06(-3.77%)
Dec 19, 2012	1.560	1.610	1.540	1.590	486,255	+0.02(+1.27%)
Dec 18, 2012	1.600	1.630	1.560	1.570	604,971	-0.03(-1.88%)
Dec 17, 2012	1.650	1.660	1.600	1.600	619,943	-0.06(-3.61%)
Dec 14, 2012	1.680	1.680	1.650	1.660	236,533	-0.02(-1.19%)
Dec 13, 2012	1.670	1.700	1.649	1.680	340,758	-0.04(-2.33%)
Dec 12, 2012	1.680	1.770	1.673	1.720	444,890	+0.06(+3.61%)
Dec 11, 2012	1.690	1.700	1.660	1.660	260,429	-0.05(-2.92%)
Dec 10, 2012	1.660	1.710	1.650	1.710	404,371	+0.06(+3.64%)
Dec 07, 2012	1.670	1.670	1.620	1.650	358,248	+0.01(+0.61%)
Dec 06, 2012	1.640	1.670	1.600	1.640	276,478	-0.01(-0.61%)
Dec 05, 2012	1.650	1.680	1.590	1.650	604,491	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.