Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.52 -0.15 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.59	18.98	18.34	18.67	108,475	+0.04(+0.19%)
Sep 27, 2012	18.34	18.64	18.32	18.64	18,344	+0.21(+1.12%)
Sep 26, 2012	18.55	18.63	18.37	18.43	24,704	-0.06(-0.31%)
Sep 25, 2012	18.48	18.55	18.45	18.49	39,249	+0.14(+0.75%)
Sep 24, 2012	18.37	18.43	18.28	18.35	28,564	+0.22(+1.19%)
Sep 21, 2012	18.60	18.66	18.14	18.14	83,406	-0.42(-2.24%)
Sep 20, 2012	18.69	18.70	18.55	18.55	7,488	-0.08(-0.42%)
Sep 19, 2012	18.77	18.77	18.60	18.63	23,278	-0.01(-0.06%)
Sep 18, 2012	18.46	18.71	18.46	18.64	13,276	+0.32(+1.73%)
Sep 17, 2012	18.46	18.46	18.31	18.32	9,362	-0.14(-0.74%)
Sep 14, 2012	18.69	18.69	18.43	18.46	16,637	-0.18(-0.96%)
Sep 13, 2012	18.66	18.74	18.56	18.64	4,786	+0.10(+0.55%)
Sep 12, 2012	18.86	18.86	18.54	18.54	16,355	-0.34(-1.79%)
Sep 11, 2012	19.24	19.24	18.88	18.88	14,702	-0.34(-1.78%)
Sep 10, 2012	19.11	19.22	19.11	19.22	35,436	-0.02(-0.11%)
Sep 07, 2012	19.25	19.28	18.96	19.24	15,475	-0.04(-0.22%)
Sep 06, 2012	18.95	19.28	18.86	19.28	33,143	+0.54(+2.90%)
Sep 05, 2012	18.79	18.90	18.74	18.74	15,231	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.