Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.730 +0.070 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.020 1.050 1.020 1.030 62,266 -0.01(-0.96%)
Jul 30, 2012 1.070 1.070 1.040 1.040 70,332 -0.01(-0.95%)
Jul 27, 2012 1.060 1.070 1.040 1.050 53,195 +0.01(+0.96%)
Jul 26, 2012 1.040 1.060 1.030 1.040 72,416 +0.00(+0.00%)
Jul 25, 2012 1.050 1.070 1.040 1.040 101,777 -0.03(-2.80%)
Jul 24, 2012 1.040 1.090 1.040 1.070 76,365 +0.01(+0.94%)
Jul 23, 2012 1.090 1.101 1.060 1.060 116,535 -0.03(-2.75%)
Jul 20, 2012 1.090 1.120 1.090 1.090 44,905 -0.02(-1.80%)
Jul 19, 2012 1.090 1.130 1.090 1.110 45,214 +0.01(+0.91%)
Jul 18, 2012 1.110 1.120 1.100 1.100 44,492 -0.02(-1.79%)
Jul 17, 2012 1.100 1.120 1.090 1.120 82,227 +0.01(+0.90%)
Jul 16, 2012 1.110 1.150 1.100 1.110 93,378 +0.01(+0.91%)
Jul 13, 2012 1.100 1.140 1.100 1.100 50,351 +0.00(+0.00%)
Jul 12, 2012 1.100 1.120 1.080 1.100 34,966 -0.01(-0.90%)
Jul 11, 2012 1.130 1.140 1.100 1.110 59,910 -0.03(-2.63%)
Jul 10, 2012 1.100 1.140 1.090 1.140 123,741 +0.02(+1.79%)
Jul 09, 2012 1.140 1.140 1.110 1.120 90,408 -0.02(-1.75%)
Jul 06, 2012 1.160 1.160 1.130 1.140 50,334 -0.01(-0.87%)
Jul 05, 2012 1.120 1.150 1.120 1.150 57,021 +0.02(+1.77%)
Jul 03, 2012 1.170 1.170 1.120 1.130 81,792 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.