Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.591	4.932	4.553	4.909	2,584	+0.50(+11.36%)
Jul 30, 2012	4.408	4.408	4.408	4.408	131	+0.05(+1.04%)
Jul 26, 2012	4.477	4.363	4.363	4.363	8,039	-0.17(-3.85%)
Jul 25, 2012	4.575	4.575	4.363	4.537	6,654	-0.02(-0.50%)
Jul 24, 2012	4.560	4.560	4.560	4.560	131	-0.18(-3.84%)
Jul 23, 2012	4.462	4.932	4.462	4.742	20,576	+0.23(+5.04%)
Jul 20, 2012	4.401	4.515	4.401	4.515	15,019	+0.18(+4.20%)
Jul 19, 2012	4.333	4.333	4.333	4.333	263	-0.01(-0.17%)
Jul 17, 2012	4.363	4.340	4.340	4.340	1,976	-0.21(-4.67%)
Jul 14, 2012		4.553	4.553	4.553	0	+0.00(+0.00%)
Jul 13, 2012	4.530	4.553	4.530	4.553	7,257	+0.19(+4.35%)
Jul 06, 2012	4.386	4.363	4.363	4.363	263	-0.08(-1.71%)
Jul 05, 2012	4.439	4.439	4.439	4.439	2,635	+0.09(+2.09%)
Jul 03, 2012	4.348	4.348	4.348	4.348	131	-0.05(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.