Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.08 -0.08 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.827 4.883 4.724 4.807 179,390 +0.01(+0.14%)
Jul 30, 2012 4.787 4.860 4.718 4.801 131,830 +0.00(+0.00%)
Jul 27, 2012 4.801 4.804 4.781 4.801 56,582 +0.01(+0.28%)
Jul 26, 2012 4.801 4.801 4.681 4.787 47,759 +0.04(+0.77%)
Jul 25, 2012 4.751 4.801 4.654 4.751 173,540 +0.03(+0.70%)
Jul 24, 2012 4.708 4.777 4.708 4.718 55,374 -0.01(-0.21%)
Jul 23, 2012 4.708 4.830 4.708 4.728 65,939 +0.01(+0.28%)
Jul 20, 2012 4.708 4.777 4.708 4.715 81,836 +0.00(+0.07%)
Jul 19, 2012 4.777 4.777 4.711 4.711 60,282 -0.08(-1.66%)
Jul 18, 2012 4.771 4.817 4.734 4.791 88,100 +0.01(+0.14%)
Jul 17, 2012 4.748 4.814 4.741 4.784 48,233 +0.05(+1.12%)
Jul 16, 2012 4.804 4.846 4.731 4.731 41,389 -0.07(-1.38%)
Jul 13, 2012 4.830 4.830 4.771 4.797 45,515 -0.02(-0.34%)
Jul 12, 2012 4.758 4.860 4.758 4.814 53,812 +0.03(+0.55%)
Jul 11, 2012 4.794 4.883 4.744 4.787 98,986 +0.01(+0.21%)
Jul 10, 2012 4.817 4.817 4.754 4.777 28,815 -0.01(-0.14%)
Jul 09, 2012 4.754 4.857 4.754 4.784 92,522 -0.00(-0.07%)
Jul 06, 2012 4.767 4.797 4.738 4.787 28,177 -0.01(-0.21%)
Jul 05, 2012 4.847 4.883 4.761 4.797 83,781 -0.10(-1.96%)
Jul 03, 2012 4.857 4.893 4.754 4.893 36,816 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.