Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.660 1.680 1.630 1.660 337,014 -0.01(-0.60%)
Jul 30, 2012 1.640 1.690 1.630 1.670 370,099 +0.01(+0.60%)
Jul 27, 2012 1.610 1.670 1.610 1.660 531,919 +0.03(+1.84%)
Jul 26, 2012 1.680 1.680 1.600 1.630 614,487 +0.01(+0.62%)
Jul 25, 2012 1.590 1.630 1.570 1.620 423,392 +0.08(+5.19%)
Jul 24, 2012 1.600 1.620 1.530 1.540 276,492 -0.06(-3.75%)
Jul 23, 2012 1.570 1.600 1.550 1.600 392,083 -0.01(-0.62%)
Jul 20, 2012 1.640 1.641 1.600 1.610 283,957 -0.07(-4.17%)
Jul 19, 2012 1.680 1.700 1.640 1.680 298,609 +0.01(+0.60%)
Jul 18, 2012 1.660 1.690 1.640 1.670 196,185 +0.00(+0.00%)
Jul 17, 2012 1.720 1.720 1.660 1.670 248,390 -0.05(-2.91%)
Jul 16, 2012 1.660 1.730 1.660 1.720 537,653 +0.06(+3.61%)
Jul 13, 2012 1.610 1.690 1.610 1.660 437,937 +0.05(+3.11%)
Jul 12, 2012 1.550 1.620 1.520 1.610 517,500 +0.04(+2.55%)
Jul 11, 2012 1.660 1.660 1.570 1.570 444,621 -0.06(-3.68%)
Jul 10, 2012 1.690 1.720 1.610 1.630 363,257 -0.06(-3.55%)
Jul 09, 2012 1.720 1.735 1.690 1.690 214,896 -0.03(-1.74%)
Jul 06, 2012 1.700 1.750 1.680 1.720 349,951 -0.04(-2.27%)
Jul 05, 2012 1.750 1.790 1.710 1.760 421,483 -0.05(-2.76%)
Jul 03, 2012 1.760 1.820 1.750 1.810 449,464 +0.07(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.